Login or Join
HomepageDjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTB are 684.7 and 704.46
| Daily Target 1 | 668.25 |
| Daily Target 2 | 681.38 |
| Daily Target 3 | 688.01333333333 |
| Daily Target 4 | 701.14 |
| Daily Target 5 | 707.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 694.50 (2.77%) | 677.51 | 674.89 - 694.65 | 1.5453 times | Mon 22 April 2024 | 675.80 (0.59%) | 670.17 | 667.81 - 677.57 | 0.9593 times | Fri 19 April 2024 | 671.83 (2.51%) | 657.04 | 657.04 - 673.53 | 1.532 times | Thu 18 April 2024 | 655.38 (0.62%) | 652.21 | 652.10 - 656.05 | 1.0669 times | Wed 17 April 2024 | 651.36 (1.09%) | 646.20 | 643.35 - 651.89 | 0.6691 times | Tue 16 April 2024 | 644.35 (0.5%) | 641.16 | 639.72 - 645.84 | 0.7416 times | Mon 15 April 2024 | 641.16 (-0.27%) | 646.22 | 636.30 - 648.54 | 0.9133 times | Fri 12 April 2024 | 642.88 (-0.74%) | 646.21 | 642.34 - 648.71 | 0.7988 times | Thu 11 April 2024 | 647.68 (-0.42%) | 651.31 | 644.94 - 651.40 | 0.8302 times | Wed 10 April 2024 | 650.41 (-1.32%) | 654.05 | 644.72 - 654.05 | 0.9436 times | Tue 09 April 2024 | 659.13 (0.67%) | 654.98 | 654.98 - 660.67 | 0.6297 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTB are 681.16 and 708
| Weekly Target 1 | 658.81 |
| Weekly Target 2 | 676.66 |
| Weekly Target 3 | 685.65333333333 |
| Weekly Target 4 | 703.5 |
| Weekly Target 5 | 712.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 694.50 (3.37%) | 670.17 | 667.81 - 694.65 | 0.5648 times | Fri 19 April 2024 | 671.83 (4.5%) | 646.22 | 636.30 - 673.53 | 1.1101 times | Fri 12 April 2024 | 642.88 (-0.96%) | 650.77 | 642.34 - 660.67 | 0.8858 times | Fri 05 April 2024 | 649.10 (-3.1%) | 669.82 | 646.58 - 672.69 | 1.0083 times | Thu 28 March 2024 | 669.88 (1.05%) | 662.73 | 660.85 - 675.98 | 0.8894 times | Fri 22 March 2024 | 662.92 (-3.05%) | 683.65 | 662.71 - 697.45 | 1.6704 times | Fri 15 March 2024 | 683.80 (2.76%) | 666.98 | 666.87 - 689.12 | 1.5081 times | Fri 08 March 2024 | 665.46 (2.93%) | 644.93 | 635.76 - 667.47 | 1.1855 times | Fri 01 March 2024 | 646.50 (-1.47%) | 655.84 | 640.64 - 655.84 | 0.6539 times | Fri 23 February 2024 | 656.16 (2.21%) | 641.98 | 639.32 - 658.90 | 0.5238 times | Fri 16 February 2024 | 641.97 (0.45%) | 639.32 | 635.33 - 646.79 | 0.7231 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTB are 665.4 and 723.75
| Monthly Target 1 | 616.8 |
| Monthly Target 2 | 655.65 |
| Monthly Target 3 | 675.15 |
| Monthly Target 4 | 714 |
| Monthly Target 5 | 733.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 694.50 (3.68%) | 669.82 | 636.30 - 694.65 | 1.1124 times | Thu 28 March 2024 | 669.88 (3.48%) | 646.67 | 635.76 - 697.45 | 1.6868 times | Thu 29 February 2024 | 647.38 (0.01%) | 649.14 | 634.27 - 667.54 | 0.9586 times | Wed 31 January 2024 | 647.34 (-2.49%) | 662.52 | 645.89 - 685.98 | 1.0342 times | Fri 29 December 2023 | 663.84 (-0.86%) | 669.47 | 648.62 - 689.19 | 1.1177 times | Thu 30 November 2023 | 669.61 (4.44%) | 639.18 | 635.14 - 674.72 | 0.8212 times | Mon 30 October 2023 | 641.13 (-3.73%) | 665.74 | 625.48 - 680.14 | 0.7417 times | Fri 29 September 2023 | 665.97 (-4.07%) | 694.21 | 652.04 - 701.55 | 0.9351 times | Thu 31 August 2023 | 694.21 (-3.32%) | 720.76 | 669.60 - 723.59 | 0.8229 times | Mon 31 July 2023 | 718.03 (1.5%) | 709.20 | 698.27 - 724.09 | 0.7693 times | Fri 30 June 2023 | 707.45 (6.11%) | 666.72 | 665.19 - 710.67 | 0.9905 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTB
DMA (daily moving average) of Dj Us DSTB
| DMA period | DMA value |
| 5 day DMA | 669.77 |
| 12 day DMA | 657.44 |
| 20 day DMA | 659.34 |
| 35 day DMA | 665.78 |
| 50 day DMA | 659.86 |
| 100 day DMA | 661.55 |
| 150 day DMA | 662.43 |
| 200 day DMA | 671.38 |
EMA (exponential moving average) of Dj Us DSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.87 | 663.56 | 657.44 |
| 12 day EMA | 664.11 | 658.59 | 655.46 |
| 20 day EMA | 662.32 | 658.93 | 657.15 |
| 35 day EMA | 659.49 | 657.43 | 656.35 |
| 50 day EMA | 659.95 | 658.54 | 657.84 |
SMA (simple moving average) of Dj Us DSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.77 | 659.74 | 652.82 |
| 12 day SMA | 657.44 | 653.65 | 651.62 |
| 20 day SMA | 659.34 | 657.9 | 657.25 |
| 35 day SMA | 665.78 | 664.3 | 663.47 |
| 50 day SMA | 659.86 | 658.75 | 658 |
| 100 day SMA | 661.55 | 661.3 | 661.24 |
| 150 day SMA | 662.43 | 662.39 | 662.43 |
| 200 day SMA | 671.38 | 671.48 | 671.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.