Login or Join
HomepageDjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSW are 6256.53 and 6370.28
| Daily Target 1 | 6233.96 |
| Daily Target 2 | 6279.09 |
| Daily Target 3 | 6347.7133333333 |
| Daily Target 4 | 6392.84 |
| Daily Target 5 | 6461.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6324.21 (-1.28%) | 6402.85 | 6302.59 - 6416.34 | 1.1621 times | Thu 18 April 2024 | 6406.20 (-1.37%) | 6491.15 | 6402.78 - 6505.98 | 1.1827 times | Wed 17 April 2024 | 6495.41 (-0.75%) | 6577.76 | 6481.09 - 6593.14 | 1.0487 times | Tue 16 April 2024 | 6544.48 (0.31%) | 6531.32 | 6515.20 - 6596.53 | 0.9983 times | Mon 15 April 2024 | 6524.12 (-2.39%) | 6719.27 | 6516.92 - 6730.83 | 1.2004 times | Fri 12 April 2024 | 6683.91 (-1.52%) | 6722.34 | 6654.09 - 6734.36 | 0.9815 times | Thu 11 April 2024 | 6786.89 (0.88%) | 6759.80 | 6704.51 - 6806.14 | 0.9303 times | Wed 10 April 2024 | 6727.39 (-0.93%) | 6711.30 | 6685.08 - 6734.29 | 0.8819 times | Tue 09 April 2024 | 6790.73 (0.33%) | 6793.31 | 6719.48 - 6813.12 | 0.8077 times | Mon 08 April 2024 | 6768.29 (-0.02%) | 6771.37 | 6732.08 - 6799.57 | 0.8065 times | Fri 05 April 2024 | 6769.45 (1.6%) | 6687.02 | 6679.70 - 6796.96 | 1.0067 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSW are 6099.28 and 6527.52
| Weekly Target 1 | 6024.3 |
| Weekly Target 2 | 6174.26 |
| Weekly Target 3 | 6452.5433333333 |
| Weekly Target 4 | 6602.5 |
| Weekly Target 5 | 6880.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6324.21 (-5.38%) | 6719.27 | 6302.59 - 6730.83 | 0.8818 times | Fri 12 April 2024 | 6683.91 (-1.26%) | 6771.37 | 6654.09 - 6813.12 | 0.6951 times | Fri 05 April 2024 | 6769.45 (0.11%) | 6792.03 | 6660.82 - 6841.02 | 0.7778 times | Thu 28 March 2024 | 6762.08 (-1.44%) | 6810.25 | 6737.32 - 6845.91 | 0.6335 times | Fri 22 March 2024 | 6860.56 (3%) | 6661.37 | 6661.37 - 6922.29 | 0.8864 times | Fri 15 March 2024 | 6660.90 (0.45%) | 6598.85 | 6566.01 - 6877.95 | 1.2959 times | Fri 08 March 2024 | 6630.86 (-2.24%) | 6757.42 | 6501.86 - 6791.09 | 1.4335 times | Fri 01 March 2024 | 6782.83 (1.98%) | 6677.68 | 6601.61 - 6786.82 | 1.201 times | Fri 23 February 2024 | 6651.26 (0.49%) | 6584.43 | 6411.09 - 6707.89 | 0.9289 times | Fri 16 February 2024 | 6619.11 (-3.83%) | 6879.91 | 6586.59 - 6879.91 | 1.2661 times | Fri 09 February 2024 | 6882.49 (2.59%) | 6702.56 | 6583.34 - 6892.29 | 2.042 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSW are 6044.19 and 6582.62
| Monthly Target 1 | 5950.84 |
| Monthly Target 2 | 6137.53 |
| Monthly Target 3 | 6489.2733333333 |
| Monthly Target 4 | 6675.96 |
| Monthly Target 5 | 7027.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6324.21 (-6.48%) | 6792.03 | 6302.59 - 6841.02 | 0.5716 times | Thu 28 March 2024 | 6762.08 (0.37%) | 6711.84 | 6501.86 - 6922.29 | 1.0927 times | Thu 29 February 2024 | 6737.09 (3.3%) | 6581.20 | 6411.09 - 6892.29 | 1.3571 times | Wed 31 January 2024 | 6521.84 (5.05%) | 6156.59 | 5982.19 - 6731.71 | 0.9601 times | Fri 29 December 2023 | 6208.55 (0.98%) | 6124.55 | 5973.07 - 6239.66 | 1.1147 times | Thu 30 November 2023 | 6148.40 (14.56%) | 5536.71 | 5517.89 - 6175.78 | 1.0477 times | Mon 30 October 2023 | 5367.08 (2.77%) | 5224.05 | 5123.84 - 5513.22 | 0.7549 times | Fri 29 September 2023 | 5222.39 (-4.51%) | 5514.80 | 5109.08 - 5621.84 | 0.9396 times | Thu 31 August 2023 | 5469.07 (-1.61%) | 5531.55 | 5109.82 - 5586.44 | 1.1504 times | Mon 31 July 2023 | 5558.43 (1.57%) | 5453.64 | 5332.10 - 5847.73 | 1.0112 times | Fri 30 June 2023 | 5472.51 (4.42%) | 5176.79 | 5138.50 - 5634.24 | 1.4611 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value |
| 5 day DMA | 6458.88 |
| 12 day DMA | 6623.68 |
| 20 day DMA | 6685.94 |
| 35 day DMA | 6701.84 |
| 50 day DMA | 6695.74 |
| 100 day DMA | 6496.34 |
| 150 day DMA | 6176.19 |
| 200 day DMA | 5991.46 |
EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6457.03 | 6523.43 | 6582.03 |
| 12 day EMA | 6573.87 | 6619.25 | 6657.97 |
| 20 day EMA | 6629.6 | 6661.73 | 6688.62 |
| 35 day EMA | 6661.93 | 6681.81 | 6698.04 |
| 50 day EMA | 6669.46 | 6683.55 | 6694.87 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6458.88 | 6530.82 | 6606.96 |
| 12 day SMA | 6623.68 | 6657.22 | 6684.21 |
| 20 day SMA | 6685.94 | 6714.05 | 6735.26 |
| 35 day SMA | 6701.84 | 6713.64 | 6720.69 |
| 50 day SMA | 6695.74 | 6704.4 | 6708.89 |
| 100 day SMA | 6496.34 | 6494.22 | 6490.76 |
| 150 day SMA | 6176.19 | 6170.79 | 6165.03 |
| 200 day SMA | 5991.46 | 5986.83 | 5981.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.