Login or Join
HomepageDjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSV are 6050.64 and 6128.87
| Daily Target 1 | 5986.79 |
| Daily Target 2 | 6036.26 |
| Daily Target 3 | 6065.0233333333 |
| Daily Target 4 | 6114.49 |
| Daily Target 5 | 6143.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6085.72 (1.78%) | 6027.85 | 6015.56 - 6093.79 | 1.0472 times | Mon 22 April 2024 | 5979.01 (0.78%) | 5981.11 | 5902.42 - 6017.79 | 0.9864 times | Fri 19 April 2024 | 5932.91 (-1.6%) | 6029.23 | 5904.36 - 6029.23 | 1.161 times | Thu 18 April 2024 | 6029.57 (-0.6%) | 6071.04 | 6027.36 - 6109.44 | 1.0551 times | Wed 17 April 2024 | 6065.87 (-0.53%) | 6132.68 | 6040.01 - 6147.84 | 0.9621 times | Tue 16 April 2024 | 6098.07 (0.14%) | 6086.55 | 6074.20 - 6145.61 | 0.9289 times | Mon 15 April 2024 | 6089.48 (-2.21%) | 6261.25 | 6080.86 - 6272.85 | 1.1291 times | Fri 12 April 2024 | 6227.35 (-1.52%) | 6264.98 | 6203.40 - 6285.70 | 0.9489 times | Thu 11 April 2024 | 6323.63 (1.08%) | 6283.50 | 6242.42 - 6335.82 | 0.9115 times | Wed 10 April 2024 | 6255.77 (-0.66%) | 6233.53 | 6219.88 - 6262.49 | 0.8698 times | Tue 09 April 2024 | 6297.41 (0.4%) | 6303.15 | 6232.85 - 6326.99 | 0.8609 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSV are 5994.07 and 6185.44
| Weekly Target 1 | 5835.94 |
| Weekly Target 2 | 5960.83 |
| Weekly Target 3 | 6027.31 |
| Weekly Target 4 | 6152.2 |
| Weekly Target 5 | 6218.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6085.72 (2.58%) | 5981.11 | 5902.42 - 6093.79 | 0.3679 times | Fri 19 April 2024 | 5932.91 (-4.73%) | 6261.25 | 5904.36 - 6272.85 | 0.9473 times | Fri 12 April 2024 | 6227.35 (-0.63%) | 6270.83 | 6203.40 - 6335.82 | 0.7947 times | Fri 05 April 2024 | 6267.09 (1.26%) | 6205.09 | 6151.30 - 6329.29 | 0.8929 times | Thu 28 March 2024 | 6189.20 (-1.45%) | 6237.19 | 6165.44 - 6279.72 | 0.7024 times | Fri 22 March 2024 | 6280.06 (3.82%) | 6119.52 | 6092.93 - 6307.72 | 1.0283 times | Fri 15 March 2024 | 6048.88 (0.31%) | 6004.80 | 5962.06 - 6216.13 | 1.3925 times | Fri 08 March 2024 | 6029.99 (-1.63%) | 6099.09 | 5897.93 - 6126.21 | 1.5382 times | Fri 01 March 2024 | 6130.11 (0.71%) | 6085.45 | 6000.51 - 6143.31 | 1.371 times | Fri 23 February 2024 | 6086.71 (1.02%) | 5989.94 | 5875.90 - 6137.54 | 0.9648 times | Fri 16 February 2024 | 6025.05 (-3.48%) | 6235.28 | 6008.89 - 6249.61 | 1.3428 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSV are 5777.37 and 6210.77
| Monthly Target 1 | 5674.59 |
| Monthly Target 2 | 5880.15 |
| Monthly Target 3 | 6107.9866666667 |
| Monthly Target 4 | 6313.55 |
| Monthly Target 5 | 6541.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6085.72 (-1.67%) | 6205.09 | 5902.42 - 6335.82 | 0.6501 times | Thu 28 March 2024 | 6189.20 (1.56%) | 6083.10 | 5897.93 - 6307.72 | 1.0685 times | Thu 29 February 2024 | 6094.42 (4.75%) | 5873.71 | 5870.61 - 6255.04 | 1.2699 times | Wed 31 January 2024 | 5818.08 (4.53%) | 5522.18 | 5379.63 - 6076.17 | 0.9568 times | Fri 29 December 2023 | 5565.84 (2.8%) | 5392.68 | 5266.04 - 5603.15 | 1.0638 times | Thu 30 November 2023 | 5414.23 (12.39%) | 4974.20 | 4941.73 - 5488.02 | 0.976 times | Mon 30 October 2023 | 4817.26 (0.5%) | 4802.13 | 4687.30 - 5091.26 | 0.7773 times | Fri 29 September 2023 | 4793.39 (-3.86%) | 5029.43 | 4694.51 - 5101.33 | 0.9668 times | Thu 31 August 2023 | 4985.74 (-1.22%) | 5014.31 | 4652.17 - 5060.85 | 1.1838 times | Mon 31 July 2023 | 5047.54 (4.47%) | 4816.25 | 4724.70 - 5135.90 | 1.0869 times | Fri 30 June 2023 | 4831.69 (3.43%) | 4637.53 | 4615.27 - 4972.63 | 1.4583 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value |
| 5 day DMA | 6018.62 |
| 12 day DMA | 6138.1 |
| 20 day DMA | 6169.41 |
| 35 day DMA | 6148.97 |
| 50 day DMA | 6124.94 |
| 100 day DMA | 5896.64 |
| 150 day DMA | 5610.53 |
| 200 day DMA | 5435.65 |
EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6043.51 | 6022.41 | 6044.1 |
| 12 day EMA | 6098.58 | 6100.92 | 6123.08 |
| 20 day EMA | 6126.87 | 6131.2 | 6147.21 |
| 35 day EMA | 6129.53 | 6132.11 | 6141.12 |
| 50 day EMA | 6113.78 | 6114.93 | 6120.48 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6018.62 | 6021.09 | 6043.18 |
| 12 day SMA | 6138.1 | 6153.22 | 6168.37 |
| 20 day SMA | 6169.41 | 6176.5 | 6191.55 |
| 35 day SMA | 6148.97 | 6148.96 | 6153.28 |
| 50 day SMA | 6124.94 | 6128.08 | 6131.64 |
| 100 day SMA | 5896.64 | 5889.92 | 5884.36 |
| 150 day SMA | 5610.53 | 5603.92 | 5597.68 |
| 200 day SMA | 5435.65 | 5429.28 | 5423.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.