Login or Join
HomepageDjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSST are 671.71 and 682.39
| Daily Target 1 | 663.42 |
| Daily Target 2 | 669.31 |
| Daily Target 3 | 674.10333333333 |
| Daily Target 4 | 679.99 |
| Daily Target 5 | 684.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 675.19 (0.12%) | 674.34 | 668.22 - 678.90 | 1.0509 times | Thu 18 April 2024 | 674.36 (-1.19%) | 683.46 | 669.93 - 686.95 | 1.113 times | Wed 17 April 2024 | 682.48 (-0.1%) | 683.07 | 681.25 - 695.65 | 1.359 times | Tue 16 April 2024 | 683.14 (-0.93%) | 686.71 | 674.55 - 686.71 | 0.8703 times | Mon 15 April 2024 | 689.56 (-0.3%) | 693.81 | 686.59 - 702.38 | 0.7067 times | Fri 12 April 2024 | 691.63 (-1.84%) | 704.67 | 688.16 - 706.61 | 1.035 times | Thu 11 April 2024 | 704.61 (-0.5%) | 707.87 | 701.49 - 710.11 | 0.8248 times | Wed 10 April 2024 | 708.15 (-0.62%) | 708.98 | 700.19 - 708.98 | 1.1149 times | Tue 09 April 2024 | 712.59 (-0.32%) | 713.90 | 702.61 - 721.32 | 1.3132 times | Mon 08 April 2024 | 714.86 (-0.15%) | 716.40 | 712.75 - 720.75 | 0.6122 times | Fri 05 April 2024 | 715.93 (0.64%) | 710.97 | 708.30 - 717.99 | 0.6795 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSST are 654.63 and 688.79
| Weekly Target 1 | 647.77 |
| Weekly Target 2 | 661.48 |
| Weekly Target 3 | 681.93 |
| Weekly Target 4 | 695.64 |
| Weekly Target 5 | 716.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 675.19 (-2.38%) | 693.81 | 668.22 - 702.38 | 0.9133 times | Fri 12 April 2024 | 691.63 (-3.39%) | 716.40 | 688.16 - 721.32 | 0.8775 times | Fri 05 April 2024 | 715.93 (0.59%) | 712.51 | 703.78 - 723.37 | 0.792 times | Thu 28 March 2024 | 711.72 (2.44%) | 696.25 | 696.25 - 713.38 | 0.7062 times | Fri 22 March 2024 | 694.78 (3.93%) | 668.77 | 668.77 - 704.20 | 0.9558 times | Fri 15 March 2024 | 668.51 (-0.79%) | 672.40 | 643.00 - 672.64 | 2.0949 times | Fri 08 March 2024 | 673.82 (-1.36%) | 683.21 | 662.14 - 688.80 | 1.058 times | Fri 01 March 2024 | 683.11 (1.17%) | 674.56 | 673.06 - 694.06 | 0.8954 times | Fri 23 February 2024 | 675.23 (1.76%) | 656.76 | 651.49 - 676.77 | 0.6324 times | Fri 16 February 2024 | 663.58 (1.01%) | 656.97 | 628.19 - 674.71 | 1.0746 times | Fri 09 February 2024 | 656.96 (2.13%) | 641.09 | 634.09 - 657.25 | 1.1418 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSST are 644.13 and 699.28
| Monthly Target 1 | 633.78 |
| Monthly Target 2 | 654.48 |
| Monthly Target 3 | 688.92666666667 |
| Monthly Target 4 | 709.63 |
| Monthly Target 5 | 744.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 675.19 (-5.13%) | 712.51 | 668.22 - 723.37 | 0.4862 times | Thu 28 March 2024 | 711.72 (3.86%) | 686.32 | 643.00 - 713.38 | 0.9403 times | Thu 29 February 2024 | 685.30 (5.62%) | 650.64 | 628.19 - 688.93 | 0.8268 times | Wed 31 January 2024 | 648.86 (3.46%) | 625.80 | 596.25 - 661.62 | 1.0165 times | Fri 29 December 2023 | 627.13 (6.27%) | 591.80 | 563.66 - 642.67 | 1.3531 times | Thu 30 November 2023 | 590.13 (11.37%) | 541.14 | 541.14 - 590.96 | 0.6732 times | Mon 30 October 2023 | 529.90 (-3.3%) | 548.43 | 498.05 - 552.22 | 0.8961 times | Fri 29 September 2023 | 547.98 (-5.61%) | 583.44 | 526.73 - 588.95 | 1.049 times | Thu 31 August 2023 | 580.56 (-0.52%) | 580.03 | 548.04 - 587.76 | 1.8259 times | Mon 31 July 2023 | 583.62 (4.22%) | 559.79 | 533.12 - 586.36 | 0.9329 times | Fri 30 June 2023 | 559.99 (20.97%) | 463.19 | 460.60 - 562.01 | 1.0985 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value |
| 5 day DMA | 680.95 |
| 12 day DMA | 696.99 |
| 20 day DMA | 701.1 |
| 35 day DMA | 689.27 |
| 50 day DMA | 681.61 |
| 100 day DMA | 648.16 |
| 150 day DMA | 612.37 |
| 200 day DMA | 601.3 |
EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.53 | 684.7 | 689.87 |
| 12 day EMA | 690.56 | 693.35 | 696.8 |
| 20 day EMA | 692.1 | 693.88 | 695.93 |
| 35 day EMA | 687.5 | 688.23 | 689.05 |
| 50 day EMA | 678.46 | 678.59 | 678.76 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.95 | 684.23 | 690.28 |
| 12 day SMA | 696.99 | 700.5 | 703.57 |
| 20 day SMA | 701.1 | 702.33 | 703.09 |
| 35 day SMA | 689.27 | 689.56 | 689.8 |
| 50 day SMA | 681.61 | 681.19 | 680.47 |
| 100 day SMA | 648.16 | 647.09 | 646.03 |
| 150 day SMA | 612.37 | 611.64 | 610.92 |
| 200 day SMA | 601.3 | 600.72 | 600.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.