Login or Join
HomepageUS DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSSR are 223.16 and 226.53
| Daily Target 1 | 220.44 |
| Daily Target 2 | 222.51 |
| Daily Target 3 | 223.81 |
| Daily Target 4 | 225.88 |
| Daily Target 5 | 227.18 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 224.58 (0.14%) | 223.05 | 221.74 - 225.11 | 0.9552 times | Tue 23 April 2024 | 224.26 (1%) | 222.72 | 221.98 - 224.88 | 0.9063 times | Mon 22 April 2024 | 222.05 (0.41%) | 221.77 | 220.45 - 222.54 | 0.9273 times | Fri 19 April 2024 | 221.15 (0.43%) | 220.77 | 220.14 - 222.05 | 1.056 times | Thu 18 April 2024 | 220.21 (0.19%) | 221.08 | 219.30 - 221.28 | 0.9318 times | Wed 17 April 2024 | 219.79 (-0.08%) | 220.62 | 219.73 - 222.18 | 0.8632 times | Tue 16 April 2024 | 219.97 (-1.56%) | 222.76 | 219.44 - 222.79 | 0.9394 times | Mon 15 April 2024 | 223.46 (-1.46%) | 227.74 | 221.84 - 228.13 | 1.5793 times | Fri 12 April 2024 | 226.76 (-0.76%) | 227.73 | 225.87 - 227.73 | 0.8727 times | Thu 11 April 2024 | 228.50 (-0.06%) | 229.79 | 226.93 - 230.07 | 0.9689 times | Wed 10 April 2024 | 228.63 (-4.45%) | 233.03 | 227.23 - 233.03 | 1.1352 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 222.52 and 227.18
| Weekly Target 1 | 218.72 |
| Weekly Target 2 | 221.65 |
| Weekly Target 3 | 223.38 |
| Weekly Target 4 | 226.31 |
| Weekly Target 5 | 228.04 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 224.58 (1.55%) | 221.77 | 220.45 - 225.11 | 0.5214 times | Fri 19 April 2024 | 221.15 (-2.47%) | 227.74 | 219.30 - 228.13 | 1.0038 times | Fri 12 April 2024 | 226.76 (-3.37%) | 235.08 | 225.87 - 239.32 | 0.8397 times | Fri 05 April 2024 | 234.67 (-2.78%) | 241.68 | 232.62 - 241.68 | 0.8308 times | Thu 28 March 2024 | 241.38 (2.74%) | 234.78 | 234.03 - 241.80 | 0.7798 times | Fri 22 March 2024 | 234.94 (-0.94%) | 237.38 | 233.90 - 238.55 | 0.8646 times | Fri 15 March 2024 | 237.18 (-4.37%) | 246.96 | 236.41 - 248.78 | 1.4055 times | Fri 08 March 2024 | 248.01 (1.64%) | 243.52 | 242.10 - 248.86 | 1.03 times | Fri 01 March 2024 | 244.01 (2.65%) | 236.97 | 232.83 - 244.10 | 1.773 times | Fri 23 February 2024 | 237.72 (1.45%) | 233.37 | 232.55 - 238.95 | 0.9514 times | Fri 16 February 2024 | 234.32 (-1.31%) | 237.77 | 228.82 - 238.83 | 1.1871 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 210.75 and 233.13
| Monthly Target 1 | 206.14 |
| Monthly Target 2 | 215.36 |
| Monthly Target 3 | 228.52 |
| Monthly Target 4 | 237.74 |
| Monthly Target 5 | 250.9 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 224.58 (-6.96%) | 241.68 | 219.30 - 241.68 | 0.7819 times | Thu 28 March 2024 | 241.38 (0.05%) | 240.99 | 233.90 - 248.86 | 1.0624 times | Thu 29 February 2024 | 241.27 (2.35%) | 235.27 | 228.82 - 242.59 | 1.2621 times | Wed 31 January 2024 | 235.73 (-5.27%) | 248.21 | 235.24 - 251.70 | 1.2508 times | Fri 29 December 2023 | 248.84 (5.08%) | 236.50 | 235.35 - 251.43 | 1.0818 times | Thu 30 November 2023 | 236.80 (15.01%) | 213.77 | 213.77 - 236.94 | 0.9861 times | Mon 30 October 2023 | 205.90 (-2.72%) | 211.30 | 200.71 - 217.23 | 0.8204 times | Fri 29 September 2023 | 211.65 (-6.78%) | 228.50 | 206.94 - 228.71 | 0.9687 times | Thu 31 August 2023 | 227.04 (-3.36%) | 234.92 | 217.26 - 236.17 | 0.9834 times | Mon 31 July 2023 | 234.93 (0.28%) | 233.53 | 231.71 - 242.17 | 0.8023 times | Fri 30 June 2023 | 234.27 (5.19%) | 222.53 | 221.60 - 235.33 | 1.0602 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSSR on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 222.45 |
| 12 day DMA | 224.89 |
| 20 day DMA | 229.59 |
| 35 day DMA | 234.16 |
| 50 day DMA | 235.24 |
| 100 day DMA | 238.48 |
| 150 day DMA | 231.56 |
| 200 day DMA | 231.12 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.36 | 222.75 | 222 |
| 12 day EMA | 225.26 | 225.38 | 225.58 |
| 20 day EMA | 227.88 | 228.23 | 228.65 |
| 35 day EMA | 231.08 | 231.46 | 231.88 |
| 50 day EMA | 234.05 | 234.44 | 234.86 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.45 | 221.49 | 220.63 |
| 12 day SMA | 224.89 | 225.79 | 226.66 |
| 20 day SMA | 229.59 | 230.06 | 230.57 |
| 35 day SMA | 234.16 | 234.7 | 235.36 |
| 50 day SMA | 235.24 | 235.47 | 235.74 |
| 100 day SMA | 238.48 | 238.64 | 238.77 |
| 150 day SMA | 231.56 | 231.56 | 231.57 |
| 200 day SMA | 231.12 | 231.18 | 231.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.