Login or Join
HomepageDjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSP are 607.35 and 611.75
| Daily Target 1 | 603.81 |
| Daily Target 2 | 606.48 |
| Daily Target 3 | 608.21 |
| Daily Target 4 | 610.88 |
| Daily Target 5 | 612.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 609.15 (0.41%) | 606.38 | 605.54 - 609.94 | 1.0635 times | Mon 06 May 2024 | 606.66 (1.09%) | 600.39 | 598.79 - 606.84 | 0.9447 times | Fri 03 May 2024 | 600.09 (-0.04%) | 605.53 | 598.50 - 605.53 | 1.2058 times | Thu 02 May 2024 | 600.36 (0.72%) | 596.27 | 595.34 - 601.57 | 1.5973 times | Wed 01 May 2024 | 596.09 (0.5%) | 593.17 | 592.71 - 601.96 | 1.104 times | Tue 30 April 2024 | 593.15 (-1.14%) | 599.68 | 592.73 - 599.68 | 0.8113 times | Mon 29 April 2024 | 599.99 (-0.29%) | 602.74 | 598.72 - 605.54 | 0.8888 times | Fri 26 April 2024 | 601.75 (-0.61%) | 605.79 | 600.51 - 605.79 | 0.7163 times | Thu 25 April 2024 | 605.47 (-0.35%) | 605.15 | 598.88 - 607.61 | 0.9145 times | Wed 24 April 2024 | 607.59 (-0.64%) | 609.42 | 604.44 - 609.71 | 0.7539 times | Tue 23 April 2024 | 611.51 (0.18%) | 612.77 | 606.80 - 614.11 | 0.7168 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSP are 603.97 and 615.12
| Weekly Target 1 | 594.81 |
| Weekly Target 2 | 601.98 |
| Weekly Target 3 | 605.96 |
| Weekly Target 4 | 613.13 |
| Weekly Target 5 | 617.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 609.15 (1.51%) | 600.39 | 598.79 - 609.94 | 0.4414 times | Fri 03 May 2024 | 600.09 (-0.28%) | 602.74 | 592.71 - 605.54 | 1.2326 times | Fri 26 April 2024 | 601.75 (-0.42%) | 607.25 | 598.88 - 614.35 | 0.8718 times | Fri 19 April 2024 | 604.31 (0.29%) | 608.95 | 590.79 - 611.19 | 0.8888 times | Fri 12 April 2024 | 602.55 (-3.71%) | 625.46 | 599.86 - 626.16 | 0.9711 times | Fri 05 April 2024 | 625.77 (-0.34%) | 629.25 | 618.94 - 633.90 | 0.985 times | Thu 28 March 2024 | 627.90 (2.1%) | 614.82 | 611.75 - 629.12 | 0.8285 times | Fri 22 March 2024 | 615.01 (1.01%) | 610.16 | 605.91 - 624.74 | 1.1611 times | Fri 15 March 2024 | 608.86 (1.33%) | 600.63 | 600.22 - 610.18 | 1.3762 times | Fri 08 March 2024 | 600.88 (-1.01%) | 603.78 | 595.09 - 607.07 | 1.2435 times | Fri 01 March 2024 | 607.00 (-2.3%) | 626.67 | 599.81 - 638.54 | 1.4799 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSP are 600.93 and 618.16
| Monthly Target 1 | 586.7 |
| Monthly Target 2 | 597.93 |
| Monthly Target 3 | 603.93333333333 |
| Monthly Target 4 | 615.16 |
| Monthly Target 5 | 621.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 609.15 (2.7%) | 593.17 | 592.71 - 609.94 | 0.2747 times | Tue 30 April 2024 | 593.15 (-5.53%) | 629.25 | 590.79 - 633.90 | 0.8642 times | Thu 28 March 2024 | 627.90 (2.84%) | 610.54 | 595.09 - 629.12 | 1.0308 times | Thu 29 February 2024 | 610.56 (6.78%) | 572.36 | 567.85 - 638.54 | 0.9825 times | Wed 31 January 2024 | 571.81 (7.4%) | 531.53 | 531.03 - 577.67 | 0.8793 times | Fri 29 December 2023 | 532.41 (-0.61%) | 535.37 | 522.72 - 541.71 | 1.2373 times | Thu 30 November 2023 | 535.69 (7.29%) | 509.30 | 509.30 - 539.68 | 0.8678 times | Mon 30 October 2023 | 499.30 (-4.07%) | 520.44 | 489.80 - 520.44 | 0.5672 times | Fri 29 September 2023 | 520.46 (-3.03%) | 540.53 | 518.09 - 552.93 | 1.6281 times | Thu 31 August 2023 | 536.73 (-0.79%) | 538.63 | 506.24 - 543.51 | 1.6679 times | Mon 31 July 2023 | 541.00 (6.5%) | 507.07 | 496.30 - 558.76 | 2.1528 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value |
| 5 day DMA | 602.47 |
| 12 day DMA | 603.52 |
| 20 day DMA | 602.6 |
| 35 day DMA | 610.53 |
| 50 day DMA | 609.07 |
| 100 day DMA | 586.23 |
| 150 day DMA | 564.48 |
| 200 day DMA | 557.21 |
EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.3 | 601.88 | 599.49 |
| 12 day EMA | 603.46 | 602.42 | 601.65 |
| 20 day EMA | 604.79 | 604.33 | 604.08 |
| 35 day EMA | 605.99 | 605.8 | 605.75 |
| 50 day EMA | 608.8 | 608.79 | 608.88 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.47 | 599.27 | 597.94 |
| 12 day SMA | 603.52 | 603.12 | 602.31 |
| 20 day SMA | 602.6 | 603.11 | 603.9 |
| 35 day SMA | 610.53 | 610.54 | 610.6 |
| 50 day SMA | 609.07 | 609.09 | 609.38 |
| 100 day SMA | 586.23 | 585.49 | 584.82 |
| 150 day SMA | 564.48 | 564 | 563.52 |
| 200 day SMA | 557.21 | 556.92 | 556.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.