Login or Join
HomepageDjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSF are 597.39 and 604.22
| Daily Target 1 | 591.82 |
| Daily Target 2 | 596.13 |
| Daily Target 3 | 598.65 |
| Daily Target 4 | 602.96 |
| Daily Target 5 | 605.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 600.44 (1.21%) | 595.82 | 594.34 - 601.17 | 1.1241 times | Mon 22 April 2024 | 593.24 (0.82%) | 591.41 | 588.00 - 597.16 | 0.929 times | Fri 19 April 2024 | 588.40 (0.67%) | 587.57 | 584.96 - 589.46 | 1.1249 times | Thu 18 April 2024 | 584.48 (-0.24%) | 586.99 | 583.04 - 590.51 | 1.0598 times | Wed 17 April 2024 | 585.86 (0.19%) | 588.42 | 583.79 - 590.00 | 0.8335 times | Tue 16 April 2024 | 584.73 (-0.16%) | 584.88 | 583.85 - 588.37 | 0.9472 times | Mon 15 April 2024 | 585.66 (-1.15%) | 598.41 | 583.32 - 598.41 | 0.9676 times | Fri 12 April 2024 | 592.46 (-0.36%) | 593.52 | 588.57 - 595.40 | 0.9609 times | Thu 11 April 2024 | 594.58 (0.16%) | 592.53 | 587.34 - 596.60 | 0.8209 times | Wed 10 April 2024 | 593.61 (-0.94%) | 595.88 | 592.19 - 599.06 | 1.2321 times | Tue 09 April 2024 | 599.27 (-0.87%) | 604.35 | 593.57 - 604.35 | 1.0673 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSF are 594.22 and 607.39
| Weekly Target 1 | 583.37 |
| Weekly Target 2 | 591.9 |
| Weekly Target 3 | 596.53666666667 |
| Weekly Target 4 | 605.07 |
| Weekly Target 5 | 609.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 600.44 (2.05%) | 591.41 | 588.00 - 601.17 | 0.3896 times | Fri 19 April 2024 | 588.40 (-0.69%) | 598.41 | 583.04 - 598.41 | 0.9362 times | Fri 12 April 2024 | 592.46 (-1.58%) | 602.48 | 587.34 - 605.30 | 1.0024 times | Fri 05 April 2024 | 601.98 (-1.33%) | 610.31 | 594.10 - 612.14 | 0.8775 times | Thu 28 March 2024 | 610.12 (0.01%) | 609.73 | 601.49 - 611.31 | 0.6812 times | Fri 22 March 2024 | 610.08 (1.27%) | 604.96 | 603.34 - 623.08 | 1.0557 times | Fri 15 March 2024 | 602.41 (0.53%) | 598.02 | 594.00 - 614.15 | 1.2871 times | Fri 08 March 2024 | 599.25 (-0.86%) | 603.93 | 591.82 - 603.93 | 1.8812 times | Fri 01 March 2024 | 604.42 (0.64%) | 599.39 | 598.96 - 607.76 | 1.0004 times | Fri 23 February 2024 | 600.59 (1.43%) | 581.79 | 580.84 - 603.62 | 0.8888 times | Fri 16 February 2024 | 592.12 (1.29%) | 584.88 | 579.48 - 596.94 | 1.0631 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSF are 577.19 and 606.29
| Monthly Target 1 | 569.44 |
| Monthly Target 2 | 584.94 |
| Monthly Target 3 | 598.54 |
| Monthly Target 4 | 614.04 |
| Monthly Target 5 | 627.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 600.44 (-1.59%) | 610.31 | 583.04 - 612.14 | 0.7737 times | Thu 28 March 2024 | 610.12 (1.16%) | 603.59 | 591.82 - 623.08 | 1.2201 times | Thu 29 February 2024 | 603.15 (5.12%) | 577.06 | 577.06 - 607.76 | 1.047 times | Wed 31 January 2024 | 573.80 (4.55%) | 546.05 | 539.76 - 586.46 | 1.448 times | Fri 29 December 2023 | 548.84 (4.87%) | 521.92 | 515.70 - 551.12 | 1.0994 times | Thu 30 November 2023 | 523.34 (11.63%) | 480.98 | 480.78 - 523.45 | 0.9277 times | Mon 30 October 2023 | 468.81 (-2.41%) | 478.96 | 458.48 - 496.83 | 0.7796 times | Fri 29 September 2023 | 480.41 (-5.23%) | 510.13 | 475.26 - 513.89 | 0.7467 times | Thu 31 August 2023 | 506.90 (0.71%) | 502.10 | 487.78 - 512.68 | 0.898 times | Mon 31 July 2023 | 503.35 (0.27%) | 500.88 | 494.32 - 516.52 | 1.0597 times | Fri 30 June 2023 | 501.97 (7.96%) | 467.93 | 467.76 - 504.03 | 1.6251 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value |
| 5 day DMA | 590.48 |
| 12 day DMA | 592.27 |
| 20 day DMA | 597.04 |
| 35 day DMA | 600.84 |
| 50 day DMA | 599.25 |
| 100 day DMA | 575.4 |
| 150 day DMA | 547.79 |
| 200 day DMA | 536.77 |
EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.13 | 589.47 | 587.59 |
| 12 day EMA | 593.43 | 592.15 | 591.95 |
| 20 day EMA | 595.44 | 594.91 | 595.09 |
| 35 day EMA | 596.13 | 595.88 | 596.04 |
| 50 day EMA | 597.17 | 597.04 | 597.19 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.48 | 587.34 | 585.83 |
| 12 day SMA | 592.27 | 592.4 | 592.5 |
| 20 day SMA | 597.04 | 597.3 | 598.14 |
| 35 day SMA | 600.84 | 600.75 | 601.07 |
| 50 day SMA | 599.25 | 598.94 | 598.75 |
| 100 day SMA | 575.4 | 574.63 | 573.87 |
| 150 day SMA | 547.79 | 547.18 | 546.61 |
| 200 day SMA | 536.77 | 536.28 | 535.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.