DjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSD are 928.29 and 938.57
Daily Target 1 | 926.1 |
Daily Target 2 | 930.48 |
Daily Target 3 | 936.37666666667 |
Daily Target 4 | 940.76 |
Daily Target 5 | 946.66 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 934.87 (0.3%) | 937.10 | 931.99 - 942.27 | 0.9261 times | Tue 26 March 2024 | 932.09 (0.19%) | 930.58 | 929.83 - 933.77 | 0.8894 times | Mon 25 March 2024 | 930.31 (0.13%) | 929.71 | 926.85 - 934.01 | 0.9089 times | Fri 22 March 2024 | 929.11 (-0.06%) | 930.83 | 928.11 - 933.65 | 0.6036 times | Thu 21 March 2024 | 929.68 (-0.1%) | 931.11 | 926.54 - 935.30 | 0.7126 times | Wed 20 March 2024 | 930.62 (0.51%) | 926.87 | 926.05 - 931.90 | 0.8427 times | Tue 19 March 2024 | 925.87 (0.05%) | 926.23 | 923.35 - 928.59 | 0.9564 times | Mon 18 March 2024 | 925.44 (1.91%) | 914.06 | 913.92 - 928.86 | 1.022 times | Fri 15 March 2024 | 908.12 (-0.49%) | 909.37 | 905.83 - 913.28 | 2.1677 times | Thu 14 March 2024 | 912.55 (-0.69%) | 919.10 | 911.42 - 919.10 | 0.9706 times | Wed 13 March 2024 | 918.89 (0.83%) | 913.36 | 913.36 - 921.12 | 0.9757 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSD are 930.86 and 946.28
Weekly Target 1 | 919.24 |
Weekly Target 2 | 927.06 |
Weekly Target 3 | 934.66333333333 |
Weekly Target 4 | 942.48 |
Weekly Target 5 | 950.08 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 934.87 (0.62%) | 929.71 | 926.85 - 942.27 | 0.6201 times | Fri 22 March 2024 | 929.11 (2.31%) | 914.06 | 913.92 - 935.30 | 0.9417 times | Fri 15 March 2024 | 908.12 (0.88%) | 903.04 | 900.43 - 921.12 | 1.2787 times | Fri 08 March 2024 | 900.16 (-0.11%) | 900.40 | 894.14 - 907.77 | 1.0108 times | Fri 01 March 2024 | 901.18 (-1.71%) | 916.58 | 897.09 - 916.58 | 1.4017 times | Fri 23 February 2024 | 916.84 (2.02%) | 902.59 | 902.06 - 920.74 | 0.9178 times | Fri 16 February 2024 | 898.70 (-0.41%) | 903.38 | 894.58 - 917.60 | 0.9945 times | Fri 09 February 2024 | 902.41 (-1.42%) | 913.29 | 897.46 - 920.59 | 0.9232 times | Fri 02 February 2024 | 915.41 (1.57%) | 900.39 | 897.41 - 920.90 | 1.0052 times | Fri 26 January 2024 | 901.23 (-0.01%) | 901.74 | 888.55 - 905.82 | 0.9062 times | Fri 19 January 2024 | 901.33 (-1.26%) | 913.31 | 898.82 - 913.43 | 0.7342 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSD are 914.51 and 962.64
Monthly Target 1 | 875.63 |
Monthly Target 2 | 905.25 |
Monthly Target 3 | 923.76 |
Monthly Target 4 | 953.38 |
Monthly Target 5 | 971.89 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 934.87 (2.95%) | 905.24 | 894.14 - 942.27 | 1.1501 times | Thu 29 February 2024 | 908.10 (0.74%) | 902.08 | 894.58 - 920.90 | 1.1252 times | Wed 31 January 2024 | 901.46 (-0.77%) | 908.34 | 888.55 - 928.43 | 1.0913 times | Fri 29 December 2023 | 908.41 (1.56%) | 894.35 | 882.65 - 919.02 | 1.0095 times | Thu 30 November 2023 | 894.48 (4.14%) | 868.35 | 867.96 - 903.21 | 0.9291 times | Mon 30 October 2023 | 858.90 (-2.44%) | 879.73 | 815.90 - 880.09 | 0.9051 times | Fri 29 September 2023 | 880.40 (-5.91%) | 938.15 | 874.52 - 938.53 | 0.9723 times | Thu 31 August 2023 | 935.72 (-3.39%) | 968.39 | 929.03 - 979.49 | 0.8232 times | Mon 31 July 2023 | 968.55 (2.12%) | 945.90 | 930.40 - 989.91 | 0.9228 times | Fri 30 June 2023 | 948.46 (1.12%) | 938.57 | 932.17 - 969.66 | 1.0715 times | Wed 31 May 2023 | 937.92 (-4.66%) | 983.73 | 931.77 - 1004.65 | 1.0378 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSD
DMA (daily moving average) of Dj Us DSSD
DMA period | DMA value |
5 day DMA | 931.21 |
12 day DMA | 924.08 |
20 day DMA | 915.35 |
35 day DMA | 912.85 |
50 day DMA | 910.56 |
100 day DMA | 904.52 |
150 day DMA | 901.8 |
200 day DMA | 915.53 |
EMA (exponential moving average) of Dj Us DSSD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 931.06 | 929.16 | 927.7 |
12 day EMA | 924.8 | 922.97 | 921.31 |
20 day EMA | 920.14 | 918.59 | 917.17 |
35 day EMA | 915.55 | 914.41 | 913.37 |
50 day EMA | 912.55 | 911.64 | 910.81 |
SMA (simple moving average) of Dj Us DSSD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 931.21 | 930.36 | 929.12 |
12 day SMA | 924.08 | 921.83 | 919.17 |
20 day SMA | 915.35 | 913.96 | 912.79 |
35 day SMA | 912.85 | 912.24 | 911.63 |
50 day SMA | 910.56 | 909.99 | 909.61 |
100 day SMA | 904.52 | 903.96 | 903.23 |
150 day SMA | 901.8 | 901.83 | 901.94 |
200 day SMA | 915.53 | 915.53 | 915.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.