DjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSD are 928.29 and 938.57

Daily Target 1926.1
Daily Target 2930.48
Daily Target 3936.37666666667
Daily Target 4940.76
Daily Target 5946.66

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 934.87 (0.3%) 937.10 931.99 - 942.27 0.9261 times
Tue 26 March 2024 932.09 (0.19%) 930.58 929.83 - 933.77 0.8894 times
Mon 25 March 2024 930.31 (0.13%) 929.71 926.85 - 934.01 0.9089 times
Fri 22 March 2024 929.11 (-0.06%) 930.83 928.11 - 933.65 0.6036 times
Thu 21 March 2024 929.68 (-0.1%) 931.11 926.54 - 935.30 0.7126 times
Wed 20 March 2024 930.62 (0.51%) 926.87 926.05 - 931.90 0.8427 times
Tue 19 March 2024 925.87 (0.05%) 926.23 923.35 - 928.59 0.9564 times
Mon 18 March 2024 925.44 (1.91%) 914.06 913.92 - 928.86 1.022 times
Fri 15 March 2024 908.12 (-0.49%) 909.37 905.83 - 913.28 2.1677 times
Thu 14 March 2024 912.55 (-0.69%) 919.10 911.42 - 919.10 0.9706 times
Wed 13 March 2024 918.89 (0.83%) 913.36 913.36 - 921.12 0.9757 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSD are 930.86 and 946.28

Weekly Target 1919.24
Weekly Target 2927.06
Weekly Target 3934.66333333333
Weekly Target 4942.48
Weekly Target 5950.08

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 934.87 (0.62%) 929.71 926.85 - 942.27 0.6201 times
Fri 22 March 2024 929.11 (2.31%) 914.06 913.92 - 935.30 0.9417 times
Fri 15 March 2024 908.12 (0.88%) 903.04 900.43 - 921.12 1.2787 times
Fri 08 March 2024 900.16 (-0.11%) 900.40 894.14 - 907.77 1.0108 times
Fri 01 March 2024 901.18 (-1.71%) 916.58 897.09 - 916.58 1.4017 times
Fri 23 February 2024 916.84 (2.02%) 902.59 902.06 - 920.74 0.9178 times
Fri 16 February 2024 898.70 (-0.41%) 903.38 894.58 - 917.60 0.9945 times
Fri 09 February 2024 902.41 (-1.42%) 913.29 897.46 - 920.59 0.9232 times
Fri 02 February 2024 915.41 (1.57%) 900.39 897.41 - 920.90 1.0052 times
Fri 26 January 2024 901.23 (-0.01%) 901.74 888.55 - 905.82 0.9062 times
Fri 19 January 2024 901.33 (-1.26%) 913.31 898.82 - 913.43 0.7342 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSD are 914.51 and 962.64

Monthly Target 1875.63
Monthly Target 2905.25
Monthly Target 3923.76
Monthly Target 4953.38
Monthly Target 5971.89

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 934.87 (2.95%) 905.24 894.14 - 942.27 1.1501 times
Thu 29 February 2024 908.10 (0.74%) 902.08 894.58 - 920.90 1.1252 times
Wed 31 January 2024 901.46 (-0.77%) 908.34 888.55 - 928.43 1.0913 times
Fri 29 December 2023 908.41 (1.56%) 894.35 882.65 - 919.02 1.0095 times
Thu 30 November 2023 894.48 (4.14%) 868.35 867.96 - 903.21 0.9291 times
Mon 30 October 2023 858.90 (-2.44%) 879.73 815.90 - 880.09 0.9051 times
Fri 29 September 2023 880.40 (-5.91%) 938.15 874.52 - 938.53 0.9723 times
Thu 31 August 2023 935.72 (-3.39%) 968.39 929.03 - 979.49 0.8232 times
Mon 31 July 2023 968.55 (2.12%) 945.90 930.40 - 989.91 0.9228 times
Fri 30 June 2023 948.46 (1.12%) 938.57 932.17 - 969.66 1.0715 times
Wed 31 May 2023 937.92 (-4.66%) 983.73 931.77 - 1004.65 1.0378 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSSD

DMA (daily moving average) of Dj Us DSSD

DMA period DMA value
5 day DMA 931.21
12 day DMA 924.08
20 day DMA 915.35
35 day DMA 912.85
50 day DMA 910.56
100 day DMA 904.52
150 day DMA 901.8
200 day DMA 915.53

EMA (exponential moving average) of Dj Us DSSD

EMA period EMA current EMA prev EMA prev2
5 day EMA931.06929.16927.7
12 day EMA924.8922.97921.31
20 day EMA920.14918.59917.17
35 day EMA915.55914.41913.37
50 day EMA912.55911.64910.81

SMA (simple moving average) of Dj Us DSSD

SMA period SMA current SMA prev SMA prev2
5 day SMA931.21930.36929.12
12 day SMA924.08921.83919.17
20 day SMA915.35913.96912.79
35 day SMA912.85912.24911.63
50 day SMA910.56909.99909.61
100 day SMA904.52903.96903.23
150 day SMA901.8901.83901.94
200 day SMA915.53915.53915.57
Back to top | Use Dark Theme