Login or Join
HomepageDjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSC are 14324.9 and 14931.6
| Daily Target 1 | 13836.37 |
| Daily Target 2 | 14206.72 |
| Daily Target 3 | 14443.073333333 |
| Daily Target 4 | 14813.42 |
| Daily Target 5 | 15049.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14577.06 (2.61%) | 14130.76 | 14072.73 - 14679.43 | 0.9817 times | Wed 24 April 2024 | 14206.70 (-0.88%) | 14646.12 | 14125.58 - 14672.80 | 1.0408 times | Tue 23 April 2024 | 14333.20 (2.7%) | 14099.32 | 14057.51 - 14389.37 | 0.8726 times | Mon 22 April 2024 | 13956.06 (2.75%) | 13797.08 | 13605.67 - 14047.64 | 0.9825 times | Fri 19 April 2024 | 13582.35 (-6.64%) | 14383.40 | 13518.65 - 14497.61 | 1.3443 times | Thu 18 April 2024 | 14547.98 (-0.55%) | 14684.34 | 14369.76 - 14782.56 | 0.9715 times | Wed 17 April 2024 | 14628.87 (-3.58%) | 15258.45 | 14623.71 - 15304.13 | 1.0139 times | Tue 16 April 2024 | 15171.79 (1.26%) | 15041.69 | 14983.03 - 15261.87 | 0.7603 times | Mon 15 April 2024 | 14982.74 (-1.87%) | 15429.49 | 14946.54 - 15598.75 | 0.93 times | Fri 12 April 2024 | 15268.69 (-2.98%) | 15469.01 | 15204.02 - 15546.24 | 1.1024 times | Thu 11 April 2024 | 15738.20 (3.32%) | 15316.77 | 15254.37 - 15751.70 | 0.8875 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 14091.37 and 15165.13
| Weekly Target 1 | 13213.63 |
| Weekly Target 2 | 13895.34 |
| Weekly Target 3 | 14287.386666667 |
| Weekly Target 4 | 14969.1 |
| Weekly Target 5 | 15361.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14577.06 (7.32%) | 13797.08 | 13605.67 - 14679.43 | 0.7852 times | Fri 19 April 2024 | 13582.35 (-11.04%) | 15429.49 | 13518.65 - 15598.75 | 1.0165 times | Fri 12 April 2024 | 15268.69 (-0.7%) | 15458.84 | 14916.30 - 15751.70 | 0.953 times | Fri 05 April 2024 | 15376.23 (-2.17%) | 15725.66 | 15097.95 - 16058.67 | 1.0121 times | Thu 28 March 2024 | 15717.93 (-1.85%) | 15845.11 | 15444.24 - 16231.91 | 0.8209 times | Fri 22 March 2024 | 16014.34 (5.37%) | 15516.96 | 14760.93 - 16125.25 | 1.1056 times | Fri 15 March 2024 | 15197.49 (-2.26%) | 15350.61 | 15025.43 - 15908.71 | 1.1959 times | Fri 08 March 2024 | 15549.18 (2.16%) | 15431.31 | 15187.16 - 16734.92 | 1.2621 times | Fri 01 March 2024 | 15220.47 (6.05%) | 14513.24 | 14176.49 - 15243.71 | 0.9277 times | Fri 23 February 2024 | 14352.11 (4.62%) | 13554.75 | 12973.14 - 14770.86 | 0.921 times | Fri 16 February 2024 | 13718.90 (-0.04%) | 13766.05 | 13274.90 - 14037.97 | 0.9881 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 12777.85 and 15317.87
| Monthly Target 1 | 12178.11 |
| Monthly Target 2 | 13377.58 |
| Monthly Target 3 | 14718.126666667 |
| Monthly Target 4 | 15917.6 |
| Monthly Target 5 | 17258.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14577.06 (-7.26%) | 15725.66 | 13518.65 - 16058.67 | 0.9738 times | Thu 28 March 2024 | 15717.93 (7.82%) | 14756.55 | 14741.49 - 16734.92 | 1.1962 times | Thu 29 February 2024 | 14577.42 (17.42%) | 12475.88 | 12367.62 - 14770.86 | 1.0477 times | Wed 31 January 2024 | 12414.85 (9.07%) | 11218.57 | 10715.10 - 13086.97 | 1.2326 times | Fri 29 December 2023 | 11382.76 (11.14%) | 10186.08 | 9975.72 - 11495.09 | 0.9781 times | Thu 30 November 2023 | 10241.47 (15.58%) | 9328.33 | 9249.02 - 10720.91 | 0.8485 times | Mon 30 October 2023 | 8860.88 (-6%) | 9470.02 | 8716.67 - 10057.64 | 0.7629 times | Fri 29 September 2023 | 9426.96 (-8.54%) | 10358.72 | 9071.84 - 10358.72 | 0.9089 times | Thu 31 August 2023 | 10307.66 (-0.77%) | 10312.67 | 9233.59 - 10430.37 | 1.1438 times | Mon 31 July 2023 | 10387.54 (6.89%) | 9763.51 | 9411.23 - 10428.04 | 0.9076 times | Fri 30 June 2023 | 9717.64 (7.61%) | 9105.89 | 9010.13 - 9962.77 | 1.2197 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 14131.07 |
| 12 day DMA | 14685.47 |
| 20 day DMA | 15003.79 |
| 35 day DMA | 15269.54 |
| 50 day DMA | 15013.04 |
| 100 day DMA | 13404.73 |
| 150 day DMA | 12168.78 |
| 200 day DMA | 11611.22 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14370.16 | 14266.73 | 14296.74 |
| 12 day EMA | 14604.1 | 14609.02 | 14682.14 |
| 20 day EMA | 14797.65 | 14820.86 | 14885.48 |
| 35 day EMA | 14824.4 | 14838.96 | 14876.18 |
| 50 day EMA | 14807.74 | 14817.15 | 14842.06 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14131.07 | 14125.26 | 14209.69 |
| 12 day SMA | 14685.47 | 14741.26 | 14833.61 |
| 20 day SMA | 15003.79 | 15059.17 | 15137.73 |
| 35 day SMA | 15269.54 | 15303.13 | 15336.41 |
| 50 day SMA | 15013.04 | 14992.61 | 14982.86 |
| 100 day SMA | 13404.73 | 13359.93 | 13320.53 |
| 150 day SMA | 12168.78 | 12136.91 | 12106.93 |
| 200 day SMA | 11611.22 | 11585.99 | 11563.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.