Login or Join
HomepageDjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSB are 1961.23 and 1986.34
| Daily Target 1 | 1955.43 |
| Daily Target 2 | 1967.03 |
| Daily Target 3 | 1980.5433333333 |
| Daily Target 4 | 1992.14 |
| Daily Target 5 | 2005.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1978.62 (0.23%) | 1982.79 | 1968.95 - 1994.06 | 0.8651 times | Wed 17 April 2024 | 1974.02 (0.5%) | 1980.13 | 1965.06 - 1990.29 | 1.0506 times | Tue 16 April 2024 | 1964.26 (0.18%) | 1972.48 | 1950.61 - 1974.05 | 1.3148 times | Mon 15 April 2024 | 1960.71 (-0.7%) | 2007.94 | 1955.11 - 2017.56 | 1.2868 times | Fri 12 April 2024 | 1974.49 (-1.48%) | 1986.68 | 1966.69 - 1992.93 | 1.0599 times | Thu 11 April 2024 | 2004.25 (-0.67%) | 2016.41 | 1998.19 - 2025.90 | 1.2558 times | Wed 10 April 2024 | 2017.85 (-1.58%) | 2026.24 | 2010.25 - 2037.91 | 0.8238 times | Tue 09 April 2024 | 2050.19 (-0.34%) | 2063.64 | 2035.56 - 2071.20 | 0.7496 times | Mon 08 April 2024 | 2057.16 (0.88%) | 2047.71 | 2042.73 - 2063.05 | 0.7961 times | Fri 05 April 2024 | 2039.15 (0.4%) | 2031.26 | 2023.57 - 2044.69 | 0.7976 times | Thu 04 April 2024 | 2031.04 (-0.6%) | 2062.94 | 2026.67 - 2068.86 | 0.9833 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 1931.14 and 1998.09
| Weekly Target 1 | 1915.31 |
| Weekly Target 2 | 1946.97 |
| Weekly Target 3 | 1982.2633333333 |
| Weekly Target 4 | 2013.92 |
| Weekly Target 5 | 2049.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1978.62 (0.21%) | 2007.94 | 1950.61 - 2017.56 | 0.8045 times | Fri 12 April 2024 | 1974.49 (-3.17%) | 2047.71 | 1966.69 - 2071.20 | 0.8344 times | Fri 05 April 2024 | 2039.15 (-1.37%) | 2067.81 | 2023.57 - 2071.10 | 0.7734 times | Thu 28 March 2024 | 2067.46 (1.75%) | 2030.97 | 2030.61 - 2072.56 | 0.7647 times | Fri 22 March 2024 | 2031.95 (2.17%) | 1989.29 | 1980.66 - 2068.67 | 1.0833 times | Fri 15 March 2024 | 1988.83 (-0.35%) | 1996.55 | 1974.19 - 2022.97 | 1.2552 times | Fri 08 March 2024 | 1995.84 (0.9%) | 1987.47 | 1972.97 - 2017.08 | 1.195 times | Fri 01 March 2024 | 1977.98 (0.66%) | 1964.78 | 1960.46 - 1992.52 | 1.1311 times | Fri 23 February 2024 | 1965.05 (1.46%) | 1932.15 | 1916.29 - 1975.76 | 0.6999 times | Fri 16 February 2024 | 1936.86 (0.29%) | 1934.11 | 1880.25 - 1953.33 | 1.4585 times | Fri 09 February 2024 | 1931.35 (0.02%) | 1918.13 | 1896.00 - 1932.85 | 0.8246 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 1904.32 and 2024.91
| Monthly Target 1 | 1879.55 |
| Monthly Target 2 | 1929.09 |
| Monthly Target 3 | 2000.1433333333 |
| Monthly Target 4 | 2049.68 |
| Monthly Target 5 | 2120.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1978.62 (-4.3%) | 2067.81 | 1950.61 - 2071.20 | 0.6841 times | Thu 28 March 2024 | 2067.46 (4.59%) | 1975.50 | 1962.05 - 2072.56 | 1.2666 times | Thu 29 February 2024 | 1976.80 (3.28%) | 1913.70 | 1880.25 - 1992.52 | 1.2162 times | Wed 31 January 2024 | 1914.07 (-2.42%) | 1952.46 | 1854.44 - 1954.24 | 1.2425 times | Fri 29 December 2023 | 1961.50 (9.66%) | 1787.14 | 1786.22 - 1977.43 | 1.3653 times | Thu 30 November 2023 | 1788.76 (13.5%) | 1615.23 | 1615.23 - 1789.26 | 0.9712 times | Mon 30 October 2023 | 1575.95 (-5.02%) | 1656.77 | 1549.96 - 1682.10 | 0.8466 times | Fri 29 September 2023 | 1659.21 (-3.75%) | 1733.45 | 1637.59 - 1769.32 | 0.7709 times | Thu 31 August 2023 | 1723.90 (-4.33%) | 1792.27 | 1675.52 - 1808.69 | 0.7549 times | Mon 31 July 2023 | 1801.86 (8.3%) | 1663.16 | 1630.54 - 1834.61 | 0.8816 times | Fri 30 June 2023 | 1663.83 (4.23%) | 1601.80 | 1587.15 - 1695.43 | 0.944 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 1970.42 |
| 12 day DMA | 2007.92 |
| 20 day DMA | 2023.76 |
| 35 day DMA | 2011.36 |
| 50 day DMA | 1989.56 |
| 100 day DMA | 1942.16 |
| 150 day DMA | 1854.21 |
| 200 day DMA | 1824.13 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1979.72 | 1980.27 | 1983.4 |
| 12 day EMA | 1997.63 | 2001.09 | 2006.01 |
| 20 day EMA | 2004.17 | 2006.86 | 2010.32 |
| 35 day EMA | 1996.98 | 1998.06 | 1999.48 |
| 50 day EMA | 1981.71 | 1981.84 | 1982.16 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1970.42 | 1975.55 | 1984.31 |
| 12 day SMA | 2007.92 | 2013.04 | 2019.59 |
| 20 day SMA | 2023.76 | 2026.12 | 2027.28 |
| 35 day SMA | 2011.36 | 2011.37 | 2011.21 |
| 50 day SMA | 1989.56 | 1988.09 | 1986.74 |
| 100 day SMA | 1942.16 | 1939.96 | 1937.87 |
| 150 day SMA | 1854.21 | 1852.37 | 1850.64 |
| 200 day SMA | 1824.13 | 1822.41 | 1820.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.