Login or Join
HomepageDjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRU are 2812.61 and 2857.1
| Daily Target 1 | 2778.86 |
| Daily Target 2 | 2801.87 |
| Daily Target 3 | 2823.35 |
| Daily Target 4 | 2846.36 |
| Daily Target 5 | 2867.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2824.88 (0.72%) | 2819.97 | 2800.34 - 2844.83 | 1.0397 times | Wed 24 April 2024 | 2804.56 (0.25%) | 2793.01 | 2781.82 - 2808.25 | 0.9618 times | Tue 23 April 2024 | 2797.57 (0.61%) | 2793.47 | 2784.70 - 2801.89 | 0.8519 times | Mon 22 April 2024 | 2780.70 (0.83%) | 2774.08 | 2761.17 - 2794.27 | 1.0828 times | Fri 19 April 2024 | 2757.69 (-0.11%) | 2768.32 | 2744.25 - 2768.32 | 1.1707 times | Thu 18 April 2024 | 2760.71 (0.33%) | 2759.04 | 2749.85 - 2771.11 | 1.0553 times | Wed 17 April 2024 | 2751.69 (0.33%) | 2755.12 | 2736.30 - 2757.76 | 0.9678 times | Tue 16 April 2024 | 2742.52 (0.05%) | 2738.36 | 2731.86 - 2753.26 | 0.8381 times | Mon 15 April 2024 | 2741.06 (-0.58%) | 2762.83 | 2737.25 - 2777.86 | 1.094 times | Fri 12 April 2024 | 2757.11 (-0.89%) | 2774.45 | 2745.05 - 2774.45 | 0.938 times | Thu 11 April 2024 | 2781.89 (0.32%) | 2781.08 | 2764.72 - 2791.31 | 0.8204 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2793.03 and 2876.69
| Weekly Target 1 | 2726.63 |
| Weekly Target 2 | 2775.76 |
| Weekly Target 3 | 2810.2933333333 |
| Weekly Target 4 | 2859.42 |
| Weekly Target 5 | 2893.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2824.88 (2.44%) | 2774.08 | 2761.17 - 2844.83 | 0.8255 times | Fri 19 April 2024 | 2757.69 (0.02%) | 2762.83 | 2731.86 - 2777.86 | 1.0751 times | Fri 12 April 2024 | 2757.11 (-0.14%) | 2764.50 | 2738.01 - 2791.31 | 0.9638 times | Fri 05 April 2024 | 2761.11 (-3.45%) | 2859.22 | 2754.68 - 2861.91 | 0.9952 times | Thu 28 March 2024 | 2859.70 (0.74%) | 2828.39 | 2817.80 - 2873.33 | 0.8028 times | Fri 22 March 2024 | 2838.67 (1.6%) | 2803.45 | 2795.96 - 2871.59 | 1.0212 times | Fri 15 March 2024 | 2793.89 (-1.85%) | 2844.81 | 2789.63 - 2876.62 | 1.2637 times | Fri 08 March 2024 | 2846.52 (0.19%) | 2843.88 | 2831.47 - 2869.15 | 0.9979 times | Fri 01 March 2024 | 2841.17 (-0.88%) | 2870.32 | 2833.27 - 2875.54 | 1.0897 times | Fri 23 February 2024 | 2866.45 (2.41%) | 2798.39 | 2792.00 - 2877.01 | 0.9651 times | Fri 16 February 2024 | 2798.87 (-0.69%) | 2814.78 | 2761.79 - 2822.94 | 1.206 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2713.35 and 2843.4
| Monthly Target 1 | 2676.17 |
| Monthly Target 2 | 2750.52 |
| Monthly Target 3 | 2806.2166666667 |
| Monthly Target 4 | 2880.57 |
| Monthly Target 5 | 2936.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2824.88 (-1.22%) | 2859.22 | 2731.86 - 2861.91 | 0.9653 times | Thu 28 March 2024 | 2859.70 (0.21%) | 2845.73 | 2789.63 - 2876.62 | 1.0734 times | Thu 29 February 2024 | 2853.84 (4.3%) | 2734.75 | 2706.44 - 2877.01 | 1.1851 times | Wed 31 January 2024 | 2736.28 (-0.21%) | 2729.70 | 2656.60 - 2789.08 | 1.115 times | Fri 29 December 2023 | 2742.10 (2.99%) | 2656.56 | 2655.41 - 2761.21 | 1.136 times | Thu 30 November 2023 | 2662.46 (9.63%) | 2531.65 | 2531.38 - 2704.05 | 1.0856 times | Mon 30 October 2023 | 2428.54 (-0.57%) | 2433.89 | 2334.75 - 2453.33 | 0.8414 times | Fri 29 September 2023 | 2442.44 (-5.71%) | 2605.79 | 2413.20 - 2614.98 | 0.8767 times | Thu 31 August 2023 | 2590.33 (-4.26%) | 2704.23 | 2556.69 - 2719.55 | 0.9776 times | Mon 31 July 2023 | 2705.54 (-0.91%) | 2723.75 | 2654.36 - 2770.42 | 0.7439 times | Fri 30 June 2023 | 2730.49 (4.24%) | 2619.64 | 2599.11 - 2736.31 | 0.9497 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 2793.08 |
| 12 day DMA | 2772.79 |
| 20 day DMA | 2784.83 |
| 35 day DMA | 2807.36 |
| 50 day DMA | 2816.05 |
| 100 day DMA | 2772.82 |
| 150 day DMA | 2691.38 |
| 200 day DMA | 2680.25 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2798.51 | 2785.33 | 2775.71 |
| 12 day EMA | 2786.38 | 2779.38 | 2774.8 |
| 20 day EMA | 2789.38 | 2785.65 | 2783.66 |
| 35 day EMA | 2797.96 | 2796.37 | 2795.89 |
| 50 day EMA | 2812.69 | 2812.19 | 2812.5 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2793.08 | 2780.25 | 2769.67 |
| 12 day SMA | 2772.79 | 2768.69 | 2765.7 |
| 20 day SMA | 2784.83 | 2786.66 | 2788.31 |
| 35 day SMA | 2807.36 | 2808.26 | 2809.6 |
| 50 day SMA | 2816.05 | 2815.02 | 2814.98 |
| 100 day SMA | 2772.82 | 2771.42 | 2770.32 |
| 150 day SMA | 2691.38 | 2689.78 | 2688.24 |
| 200 day SMA | 2680.25 | 2679.51 | 2679.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.