DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRT are 2479.39 and 2494.37
Daily Target 1 | 2466.96 |
Daily Target 2 | 2476.84 |
Daily Target 3 | 2481.94 |
Daily Target 4 | 2491.82 |
Daily Target 5 | 2496.92 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2486.72 (0.71%) | 2484.13 | 2472.06 - 2487.04 | 0.9265 times | Tue 26 March 2024 | 2469.28 (-0.36%) | 2478.40 | 2468.79 - 2485.09 | 0.8839 times | Mon 25 March 2024 | 2478.32 (-0.27%) | 2478.91 | 2475.01 - 2493.92 | 0.9104 times | Fri 22 March 2024 | 2485.14 (-0.23%) | 2487.97 | 2482.19 - 2491.41 | 0.7975 times | Thu 21 March 2024 | 2490.84 (0.54%) | 2492.94 | 2490.73 - 2506.51 | 1.0009 times | Wed 20 March 2024 | 2477.52 (1.14%) | 2449.79 | 2444.63 - 2477.84 | 0.8647 times | Tue 19 March 2024 | 2449.57 (0.88%) | 2430.32 | 2426.58 - 2451.40 | 0.8403 times | Mon 18 March 2024 | 2428.32 (0.17%) | 2435.67 | 2426.85 - 2444.24 | 0.8795 times | Fri 15 March 2024 | 2424.15 (-1.23%) | 2444.43 | 2420.68 - 2449.87 | 1.851 times | Thu 14 March 2024 | 2454.39 (0.25%) | 2459.80 | 2443.11 - 2460.01 | 1.0453 times | Wed 13 March 2024 | 2448.34 (0.46%) | 2438.29 | 2436.72 - 2456.45 | 1.0145 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 2477.76 and 2502.89
Weekly Target 1 | 2458.01 |
Weekly Target 2 | 2472.37 |
Weekly Target 3 | 2483.1433333333 |
Weekly Target 4 | 2497.5 |
Weekly Target 5 | 2508.27 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2486.72 (0.06%) | 2478.91 | 2468.79 - 2493.92 | 0.603 times | Fri 22 March 2024 | 2485.14 (2.52%) | 2435.67 | 2426.58 - 2506.51 | 0.9714 times | Fri 15 March 2024 | 2424.15 (-0.06%) | 2417.44 | 2392.16 - 2460.01 | 1.2754 times | Fri 08 March 2024 | 2425.59 (-0.9%) | 2446.70 | 2414.95 - 2464.99 | 1.1367 times | Fri 01 March 2024 | 2447.50 (2.5%) | 2395.38 | 2387.84 - 2450.66 | 1.1645 times | Fri 23 February 2024 | 2387.82 (2.49%) | 2321.86 | 2306.97 - 2393.62 | 0.9158 times | Fri 16 February 2024 | 2329.88 (-0.63%) | 2347.34 | 2289.47 - 2353.23 | 0.9472 times | Fri 09 February 2024 | 2344.56 (1.09%) | 2304.03 | 2281.78 - 2349.42 | 0.915 times | Fri 02 February 2024 | 2319.31 (4.17%) | 2228.92 | 2198.43 - 2328.20 | 1.1345 times | Fri 26 January 2024 | 2226.52 (1.93%) | 2193.62 | 2167.15 - 2237.44 | 0.9366 times | Fri 19 January 2024 | 2184.35 (0.63%) | 2165.80 | 2137.16 - 2188.65 | 0.7628 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 2439.44 and 2553.79
Monthly Target 1 | 2347.45 |
Monthly Target 2 | 2417.08 |
Monthly Target 3 | 2461.7966666667 |
Monthly Target 4 | 2531.43 |
Monthly Target 5 | 2576.15 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2486.72 (2.45%) | 2426.03 | 2392.16 - 2506.51 | 0.9337 times | Thu 29 February 2024 | 2427.28 (10.28%) | 2206.42 | 2206.42 - 2430.82 | 0.945 times | Wed 31 January 2024 | 2201.06 (2.45%) | 2138.79 | 2076.49 - 2244.65 | 0.9705 times | Fri 29 December 2023 | 2148.47 (5.98%) | 2029.12 | 2022.94 - 2168.69 | 1.0558 times | Thu 30 November 2023 | 2027.31 (8.89%) | 1913.58 | 1906.07 - 2047.13 | 0.9483 times | Mon 30 October 2023 | 1861.78 (0.41%) | 1852.99 | 1776.19 - 1887.42 | 0.8059 times | Fri 29 September 2023 | 1854.16 (-6.54%) | 1997.72 | 1829.63 - 2018.14 | 1.0278 times | Thu 31 August 2023 | 1983.82 (-0.02%) | 1982.32 | 1906.50 - 2028.66 | 1.0736 times | Mon 31 July 2023 | 1984.25 (2.8%) | 1930.37 | 1896.32 - 1992.32 | 0.9228 times | Fri 30 June 2023 | 1930.22 (7.86%) | 1786.28 | 1775.26 - 1934.38 | 1.3164 times | Wed 31 May 2023 | 1789.64 (2.78%) | 1735.58 | 1697.30 - 1820.91 | 1.2761 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
DMA period | DMA value |
5 day DMA | 2482.06 |
12 day DMA | 2460.8 |
20 day DMA | 2448.97 |
35 day DMA | 2405.71 |
50 day DMA | 2350.94 |
100 day DMA | 2212.04 |
150 day DMA | 2110.16 |
200 day DMA | 2065.99 |
EMA (exponential moving average) of Dj Us DSRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2477.08 | 2472.26 | 2473.75 |
12 day EMA | 2461.89 | 2457.38 | 2455.22 |
20 day EMA | 2441.53 | 2436.78 | 2433.36 |
35 day EMA | 2395.7 | 2390.34 | 2385.69 |
50 day EMA | 2349 | 2343.38 | 2338.24 |
SMA (simple moving average) of Dj Us DSRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2482.06 | 2480.22 | 2476.28 |
12 day SMA | 2460.8 | 2453.71 | 2450.07 |
20 day SMA | 2448.97 | 2444.94 | 2441.67 |
35 day SMA | 2405.71 | 2400.37 | 2395.62 |
50 day SMA | 2350.94 | 2344.5 | 2338.53 |
100 day SMA | 2212.04 | 2206.38 | 2200.3 |
150 day SMA | 2110.16 | 2106.53 | 2103.2 |
200 day SMA | 2065.99 | 2062.64 | 2059.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.