DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRT are 2479.39 and 2494.37

Daily Target 12466.96
Daily Target 22476.84
Daily Target 32481.94
Daily Target 42491.82
Daily Target 52496.92

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 2486.72 (0.71%) 2484.13 2472.06 - 2487.04 0.9265 times
Tue 26 March 2024 2469.28 (-0.36%) 2478.40 2468.79 - 2485.09 0.8839 times
Mon 25 March 2024 2478.32 (-0.27%) 2478.91 2475.01 - 2493.92 0.9104 times
Fri 22 March 2024 2485.14 (-0.23%) 2487.97 2482.19 - 2491.41 0.7975 times
Thu 21 March 2024 2490.84 (0.54%) 2492.94 2490.73 - 2506.51 1.0009 times
Wed 20 March 2024 2477.52 (1.14%) 2449.79 2444.63 - 2477.84 0.8647 times
Tue 19 March 2024 2449.57 (0.88%) 2430.32 2426.58 - 2451.40 0.8403 times
Mon 18 March 2024 2428.32 (0.17%) 2435.67 2426.85 - 2444.24 0.8795 times
Fri 15 March 2024 2424.15 (-1.23%) 2444.43 2420.68 - 2449.87 1.851 times
Thu 14 March 2024 2454.39 (0.25%) 2459.80 2443.11 - 2460.01 1.0453 times
Wed 13 March 2024 2448.34 (0.46%) 2438.29 2436.72 - 2456.45 1.0145 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRT are 2477.76 and 2502.89

Weekly Target 12458.01
Weekly Target 22472.37
Weekly Target 32483.1433333333
Weekly Target 42497.5
Weekly Target 52508.27

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 2486.72 (0.06%) 2478.91 2468.79 - 2493.92 0.603 times
Fri 22 March 2024 2485.14 (2.52%) 2435.67 2426.58 - 2506.51 0.9714 times
Fri 15 March 2024 2424.15 (-0.06%) 2417.44 2392.16 - 2460.01 1.2754 times
Fri 08 March 2024 2425.59 (-0.9%) 2446.70 2414.95 - 2464.99 1.1367 times
Fri 01 March 2024 2447.50 (2.5%) 2395.38 2387.84 - 2450.66 1.1645 times
Fri 23 February 2024 2387.82 (2.49%) 2321.86 2306.97 - 2393.62 0.9158 times
Fri 16 February 2024 2329.88 (-0.63%) 2347.34 2289.47 - 2353.23 0.9472 times
Fri 09 February 2024 2344.56 (1.09%) 2304.03 2281.78 - 2349.42 0.915 times
Fri 02 February 2024 2319.31 (4.17%) 2228.92 2198.43 - 2328.20 1.1345 times
Fri 26 January 2024 2226.52 (1.93%) 2193.62 2167.15 - 2237.44 0.9366 times
Fri 19 January 2024 2184.35 (0.63%) 2165.80 2137.16 - 2188.65 0.7628 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRT are 2439.44 and 2553.79

Monthly Target 12347.45
Monthly Target 22417.08
Monthly Target 32461.7966666667
Monthly Target 42531.43
Monthly Target 52576.15

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 2486.72 (2.45%) 2426.03 2392.16 - 2506.51 0.9337 times
Thu 29 February 2024 2427.28 (10.28%) 2206.42 2206.42 - 2430.82 0.945 times
Wed 31 January 2024 2201.06 (2.45%) 2138.79 2076.49 - 2244.65 0.9705 times
Fri 29 December 2023 2148.47 (5.98%) 2029.12 2022.94 - 2168.69 1.0558 times
Thu 30 November 2023 2027.31 (8.89%) 1913.58 1906.07 - 2047.13 0.9483 times
Mon 30 October 2023 1861.78 (0.41%) 1852.99 1776.19 - 1887.42 0.8059 times
Fri 29 September 2023 1854.16 (-6.54%) 1997.72 1829.63 - 2018.14 1.0278 times
Thu 31 August 2023 1983.82 (-0.02%) 1982.32 1906.50 - 2028.66 1.0736 times
Mon 31 July 2023 1984.25 (2.8%) 1930.37 1896.32 - 1992.32 0.9228 times
Fri 30 June 2023 1930.22 (7.86%) 1786.28 1775.26 - 1934.38 1.3164 times
Wed 31 May 2023 1789.64 (2.78%) 1735.58 1697.30 - 1820.91 1.2761 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRT

DMA (daily moving average) of Dj Us DSRT

DMA period DMA value
5 day DMA 2482.06
12 day DMA 2460.8
20 day DMA 2448.97
35 day DMA 2405.71
50 day DMA 2350.94
100 day DMA 2212.04
150 day DMA 2110.16
200 day DMA 2065.99

EMA (exponential moving average) of Dj Us DSRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2477.082472.262473.75
12 day EMA2461.892457.382455.22
20 day EMA2441.532436.782433.36
35 day EMA2395.72390.342385.69
50 day EMA23492343.382338.24

SMA (simple moving average) of Dj Us DSRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2482.062480.222476.28
12 day SMA2460.82453.712450.07
20 day SMA2448.972444.942441.67
35 day SMA2405.712400.372395.62
50 day SMA2350.942344.52338.53
100 day SMA2212.042206.382200.3
150 day SMA2110.162106.532103.2
200 day SMA2065.992062.642059.5
Back to top | Use Dark Theme