Login or Join
HomepageDjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRS are 2782.29 and 2835.91
| Daily Target 1 | 2738.86 |
| Daily Target 2 | 2772.09 |
| Daily Target 3 | 2792.4833333333 |
| Daily Target 4 | 2825.71 |
| Daily Target 5 | 2846.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2805.31 (1.97%) | 2759.26 | 2759.26 - 2812.88 | 1.0461 times | Mon 22 April 2024 | 2751.03 (-0.12%) | 2754.99 | 2726.91 - 2768.73 | 0.9765 times | Fri 19 April 2024 | 2754.35 (-4.44%) | 2777.05 | 2742.94 - 2808.99 | 1.0556 times | Thu 18 April 2024 | 2882.39 (-0.02%) | 2892.67 | 2868.26 - 2915.56 | 0.9053 times | Wed 17 April 2024 | 2882.83 (-0.16%) | 2909.02 | 2868.80 - 2909.02 | 0.769 times | Tue 16 April 2024 | 2887.39 (1.01%) | 2862.07 | 2862.07 - 2904.03 | 0.9899 times | Mon 15 April 2024 | 2858.61 (-2.08%) | 2947.16 | 2853.01 - 2948.37 | 1.0183 times | Fri 12 April 2024 | 2919.46 (-1.3%) | 2948.28 | 2910.76 - 2958.31 | 0.9681 times | Thu 11 April 2024 | 2957.97 (0.37%) | 2958.76 | 2917.60 - 2970.38 | 1.4048 times | Wed 10 April 2024 | 2947.11 (-0.56%) | 2927.98 | 2922.19 - 2952.55 | 0.8663 times | Tue 09 April 2024 | 2963.64 (-0.82%) | 2991.27 | 2943.66 - 3001.34 | 0.8098 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRS are 2766.11 and 2852.08
| Weekly Target 1 | 2695.73 |
| Weekly Target 2 | 2750.52 |
| Weekly Target 3 | 2781.7 |
| Weekly Target 4 | 2836.49 |
| Weekly Target 5 | 2867.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2805.31 (1.85%) | 2754.99 | 2726.91 - 2812.88 | 0.4385 times | Fri 19 April 2024 | 2754.35 (-5.66%) | 2947.16 | 2742.94 - 2948.37 | 1.0273 times | Fri 12 April 2024 | 2919.46 (-3.01%) | 3020.90 | 2910.76 - 3020.90 | 1.043 times | Fri 05 April 2024 | 3010.12 (-0.16%) | 3013.61 | 2955.47 - 3040.63 | 0.9894 times | Thu 28 March 2024 | 3015.06 (-1.82%) | 3071.91 | 3007.21 - 3075.85 | 1.0118 times | Fri 22 March 2024 | 3071.00 (2.98%) | 3000.49 | 2988.53 - 3085.39 | 1.1973 times | Fri 15 March 2024 | 2982.16 (0.91%) | 2961.15 | 2930.09 - 3024.98 | 1.0755 times | Fri 08 March 2024 | 2955.17 (-1.07%) | 2986.21 | 2919.49 - 3000.39 | 0.9857 times | Fri 01 March 2024 | 2987.10 (5.31%) | 2838.23 | 2835.93 - 2989.78 | 1.2751 times | Fri 23 February 2024 | 2836.49 (1.15%) | 2788.40 | 2755.06 - 2853.11 | 0.9563 times | Fri 16 February 2024 | 2804.32 (2.43%) | 2738.42 | 2703.90 - 2836.35 | 0.9767 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRS are 2609.25 and 2922.97
| Monthly Target 1 | 2543.9 |
| Monthly Target 2 | 2674.6 |
| Monthly Target 3 | 2857.6166666667 |
| Monthly Target 4 | 2988.32 |
| Monthly Target 5 | 3171.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2805.31 (-6.96%) | 3013.61 | 2726.91 - 3040.63 | 0.6716 times | Thu 28 March 2024 | 3015.06 (2.44%) | 2936.46 | 2919.49 - 3085.39 | 0.8641 times | Thu 29 February 2024 | 2943.15 (8.7%) | 2719.56 | 2698.59 - 2954.77 | 0.8274 times | Wed 31 January 2024 | 2707.62 (7.27%) | 2506.64 | 2441.74 - 2761.85 | 0.9146 times | Fri 29 December 2023 | 2524.05 (5.18%) | 2413.11 | 2381.48 - 2563.01 | 1.2048 times | Thu 30 November 2023 | 2399.82 (10.96%) | 2205.87 | 2205.87 - 2416.87 | 0.9043 times | Mon 30 October 2023 | 2162.78 (0.52%) | 2151.06 | 2066.26 - 2213.87 | 0.7275 times | Fri 29 September 2023 | 2151.66 (-8.96%) | 2378.66 | 2128.92 - 2402.48 | 1.0742 times | Thu 31 August 2023 | 2363.30 (-4.33%) | 2465.19 | 2293.36 - 2480.36 | 1.335 times | Mon 31 July 2023 | 2470.27 (0.4%) | 2456.19 | 2395.40 - 2579.20 | 1.4764 times | Fri 30 June 2023 | 2460.42 (7.88%) | 2260.42 | 2236.84 - 2468.84 | 2.0799 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value |
| 5 day DMA | 2815.18 |
| 12 day DMA | 2883.18 |
| 20 day DMA | 2936.07 |
| 35 day DMA | 2962.45 |
| 50 day DMA | 2928.23 |
| 100 day DMA | 2736.44 |
| 150 day DMA | 2569.08 |
| 200 day DMA | 2531.28 |
EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2812.16 | 2815.59 | 2847.87 |
| 12 day EMA | 2867.56 | 2878.87 | 2902.1 |
| 20 day EMA | 2899.93 | 2909.89 | 2926.61 |
| 35 day EMA | 2904.23 | 2910.05 | 2919.41 |
| 50 day EMA | 2900.29 | 2904.16 | 2910.41 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2815.18 | 2831.6 | 2853.11 |
| 12 day SMA | 2883.18 | 2900.25 | 2917.34 |
| 20 day SMA | 2936.07 | 2948.25 | 2964.25 |
| 35 day SMA | 2962.45 | 2967.43 | 2974.18 |
| 50 day SMA | 2928.23 | 2926.88 | 2926.35 |
| 100 day SMA | 2736.44 | 2732.38 | 2728.87 |
| 150 day SMA | 2569.08 | 2566.1 | 2563.49 |
| 200 day SMA | 2531.28 | 2529.59 | 2528.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.