Login or Join
HomepageDjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRR are 3199.44 and 3310.37
| Daily Target 1 | 3174.91 |
| Daily Target 2 | 3223.97 |
| Daily Target 3 | 3285.8366666667 |
| Daily Target 4 | 3334.9 |
| Daily Target 5 | 3396.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3273.04 (-2.5%) | 3347.70 | 3236.77 - 3347.70 | 1.4013 times | Tue 23 April 2024 | 3356.86 (0.53%) | 3339.30 | 3339.30 - 3371.25 | 1.0707 times | Mon 22 April 2024 | 3339.30 (1.05%) | 3311.54 | 3299.36 - 3355.88 | 0.8525 times | Fri 19 April 2024 | 3304.69 (0.58%) | 3285.74 | 3285.74 - 3323.31 | 0.8398 times | Thu 18 April 2024 | 3285.74 (0.39%) | 3284.57 | 3274.28 - 3319.33 | 1.3495 times | Wed 17 April 2024 | 3272.99 (-1.28%) | 3315.42 | 3266.13 - 3315.42 | 1.3084 times | Tue 16 April 2024 | 3315.42 (-1.06%) | 3352.81 | 3311.42 - 3356.87 | 0.7479 times | Mon 15 April 2024 | 3350.83 (-0.27%) | 3370.17 | 3332.52 - 3411.21 | 0.8991 times | Fri 12 April 2024 | 3359.78 (-0.8%) | 3380.65 | 3341.36 - 3380.65 | 0.902 times | Thu 11 April 2024 | 3386.73 (-0.13%) | 3390.04 | 3363.00 - 3409.66 | 0.6288 times | Wed 10 April 2024 | 3391.28 (-1.57%) | 3433.93 | 3374.42 - 3433.93 | 0.812 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRR are 3187.67 and 3322.15
| Weekly Target 1 | 3159.21 |
| Weekly Target 2 | 3216.12 |
| Weekly Target 3 | 3293.6866666667 |
| Weekly Target 4 | 3350.6 |
| Weekly Target 5 | 3428.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3273.04 (-0.96%) | 3311.54 | 3236.77 - 3371.25 | 0.926 times | Fri 19 April 2024 | 3304.69 (-1.64%) | 3370.17 | 3266.13 - 3411.21 | 1.433 times | Fri 12 April 2024 | 3359.78 (-2.72%) | 3449.33 | 3341.36 - 3472.11 | 1.0664 times | Fri 05 April 2024 | 3453.78 (-1.78%) | 3512.76 | 3419.77 - 3513.25 | 0.8894 times | Thu 28 March 2024 | 3516.47 (0.07%) | 3509.38 | 3428.16 - 3526.30 | 0.7568 times | Fri 22 March 2024 | 3513.94 (0.31%) | 3502.96 | 3481.03 - 3583.86 | 1.0247 times | Fri 15 March 2024 | 3502.96 (-2.58%) | 3597.03 | 3494.79 - 3605.22 | 1.0276 times | Fri 08 March 2024 | 3595.80 (-0.29%) | 3604.92 | 3553.64 - 3642.96 | 0.7852 times | Fri 01 March 2024 | 3606.40 (-0.93%) | 3636.53 | 3564.59 - 3662.07 | 0.997 times | Fri 23 February 2024 | 3640.35 (3.87%) | 3506.80 | 3489.72 - 3651.28 | 1.0939 times | Fri 16 February 2024 | 3504.82 (-0.96%) | 3537.03 | 3466.46 - 3569.42 | 0.9515 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRR are 3116.67 and 3393.15
| Monthly Target 1 | 3064.54 |
| Monthly Target 2 | 3168.79 |
| Monthly Target 3 | 3341.02 |
| Monthly Target 4 | 3445.27 |
| Monthly Target 5 | 3617.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3273.04 (-6.92%) | 3512.76 | 3236.77 - 3513.25 | 0.9779 times | Thu 28 March 2024 | 3516.47 (-2.13%) | 3589.05 | 3428.16 - 3642.96 | 0.8501 times | Thu 29 February 2024 | 3593.01 (5.31%) | 3422.46 | 3422.46 - 3662.07 | 0.9618 times | Wed 31 January 2024 | 3411.70 (0.28%) | 3396.71 | 3277.01 - 3457.90 | 1.0524 times | Fri 29 December 2023 | 3402.34 (8.46%) | 3139.42 | 3139.42 - 3422.31 | 0.9658 times | Thu 30 November 2023 | 3136.92 (10.85%) | 2871.83 | 2857.81 - 3140.46 | 0.8761 times | Mon 30 October 2023 | 2829.88 (-1.52%) | 2869.39 | 2768.42 - 3025.61 | 0.9409 times | Fri 29 September 2023 | 2873.65 (-4.57%) | 3011.11 | 2833.17 - 3045.94 | 1.1477 times | Thu 31 August 2023 | 3011.11 (-7.56%) | 3257.29 | 3010.86 - 3265.46 | 1.0914 times | Mon 31 July 2023 | 3257.29 (6.79%) | 3043.97 | 2993.37 - 3329.56 | 1.136 times | Fri 30 June 2023 | 3050.28 (8.19%) | 2831.50 | 2831.50 - 3064.38 | 1.0871 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value |
| 5 day DMA | 3311.93 |
| 12 day DMA | 3340.16 |
| 20 day DMA | 3390.93 |
| 35 day DMA | 3453.78 |
| 50 day DMA | 3489.92 |
| 100 day DMA | 3429.64 |
| 150 day DMA | 3270.94 |
| 200 day DMA | 3226.03 |
EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3313.04 | 3333.03 | 3321.11 |
| 12 day EMA | 3343.47 | 3356.27 | 3356.16 |
| 20 day EMA | 3378.25 | 3389.32 | 3392.74 |
| 35 day EMA | 3427.29 | 3436.37 | 3441.05 |
| 50 day EMA | 3475.69 | 3483.96 | 3489.15 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3311.93 | 3311.92 | 3303.63 |
| 12 day SMA | 3340.16 | 3353.67 | 3361.75 |
| 20 day SMA | 3390.93 | 3398.86 | 3404.79 |
| 35 day SMA | 3453.78 | 3463.46 | 3470.94 |
| 50 day SMA | 3489.92 | 3494.86 | 3498.49 |
| 100 day SMA | 3429.64 | 3429.25 | 3427.05 |
| 150 day SMA | 3270.94 | 3268.8 | 3265.87 |
| 200 day SMA | 3226.03 | 3224.86 | 3223.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.