Login or Join
HomepageDjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRQ are 96.6 and 98.58
| Daily Target 1 | 96.18 |
| Daily Target 2 | 97.02 |
| Daily Target 3 | 98.156666666667 |
| Daily Target 4 | 99 |
| Daily Target 5 | 100.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 97.87 (0.62%) | 98.05 | 97.31 - 99.29 | 0.8172 times | Tue 16 April 2024 | 97.27 (-0.72%) | 97.02 | 96.49 - 98.01 | 0.9465 times | Mon 15 April 2024 | 97.98 (-0.74%) | 100.64 | 97.41 - 101.11 | 1.034 times | Fri 12 April 2024 | 98.71 (-3.5%) | 101.39 | 98.01 - 101.39 | 1.2056 times | Thu 11 April 2024 | 102.29 (0.84%) | 101.31 | 100.43 - 102.37 | 0.8513 times | Wed 10 April 2024 | 101.44 (-2.2%) | 102.24 | 100.92 - 103.07 | 1.0547 times | Tue 09 April 2024 | 103.72 (-1.34%) | 105.26 | 101.39 - 105.42 | 1.0359 times | Mon 08 April 2024 | 105.13 (2.08%) | 103.69 | 103.61 - 105.52 | 0.8956 times | Fri 05 April 2024 | 102.99 (0.65%) | 102.54 | 101.91 - 103.11 | 0.9119 times | Thu 04 April 2024 | 102.32 (-1.97%) | 105.55 | 102.14 - 106.44 | 1.2475 times | Wed 03 April 2024 | 104.38 (0.72%) | 103.08 | 103.08 - 104.46 | 0.9449 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 94.87 and 99.49
| Weekly Target 1 | 93.87 |
| Weekly Target 2 | 95.87 |
| Weekly Target 3 | 98.49 |
| Weekly Target 4 | 100.49 |
| Weekly Target 5 | 103.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 97.87 (-0.85%) | 100.64 | 96.49 - 101.11 | 0.565 times | Fri 12 April 2024 | 98.71 (-4.16%) | 103.69 | 98.01 - 105.52 | 1.0184 times | Fri 05 April 2024 | 102.99 (-2.8%) | 106.34 | 101.91 - 106.98 | 1.0931 times | Thu 28 March 2024 | 105.96 (0.43%) | 106.37 | 103.77 - 108.45 | 1.5096 times | Fri 22 March 2024 | 105.51 (4.79%) | 101.08 | 99.65 - 106.00 | 0.8843 times | Fri 15 March 2024 | 100.69 (-0.92%) | 101.34 | 100.02 - 104.05 | 0.8994 times | Fri 08 March 2024 | 101.63 (1.86%) | 100.39 | 98.67 - 102.66 | 1.0141 times | Fri 01 March 2024 | 99.77 (3.05%) | 96.84 | 94.66 - 100.43 | 1.3465 times | Fri 23 February 2024 | 96.82 (2.78%) | 93.83 | 92.51 - 98.18 | 0.7753 times | Fri 16 February 2024 | 94.20 (-1.53%) | 95.68 | 93.77 - 97.26 | 0.8942 times | Fri 09 February 2024 | 95.66 (-4.15%) | 99.05 | 94.73 - 99.07 | 1.046 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 91.94 and 102.43
| Monthly Target 1 | 89.96 |
| Monthly Target 2 | 93.91 |
| Monthly Target 3 | 100.44666666667 |
| Monthly Target 4 | 104.4 |
| Monthly Target 5 | 110.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 97.87 (-7.63%) | 106.34 | 96.49 - 106.98 | 0.6256 times | Thu 28 March 2024 | 105.96 (6.57%) | 99.61 | 98.60 - 108.45 | 1.0473 times | Thu 29 February 2024 | 99.43 (-1.62%) | 103.00 | 92.51 - 104.32 | 1.0316 times | Wed 31 January 2024 | 101.07 (-4.41%) | 104.31 | 96.05 - 104.43 | 1.1097 times | Fri 29 December 2023 | 105.73 (17.15%) | 90.24 | 89.90 - 108.12 | 1.1257 times | Thu 30 November 2023 | 90.25 (19.22%) | 76.48 | 76.10 - 90.97 | 0.9313 times | Mon 30 October 2023 | 75.70 (-8.5%) | 82.20 | 72.21 - 83.81 | 0.9194 times | Fri 29 September 2023 | 82.73 (-9.77%) | 92.03 | 81.35 - 92.43 | 1.0043 times | Thu 31 August 2023 | 91.69 (-11.97%) | 101.13 | 91.15 - 102.16 | 0.9909 times | Mon 31 July 2023 | 104.16 (0.93%) | 102.70 | 98.78 - 107.06 | 1.2142 times | Fri 30 June 2023 | 103.20 (31.4%) | 78.80 | 78.22 - 103.60 | 1.8338 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 98.82 |
| 12 day DMA | 101.48 |
| 20 day DMA | 103.16 |
| 35 day DMA | 102.03 |
| 50 day DMA | 100.26 |
| 100 day DMA | 100.2 |
| 150 day DMA | 94.43 |
| 200 day DMA | 95.37 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.82 | 99.3 | 100.31 |
| 12 day EMA | 100.73 | 101.25 | 101.97 |
| 20 day EMA | 101.43 | 101.8 | 102.28 |
| 35 day EMA | 101.11 | 101.3 | 101.54 |
| 50 day EMA | 100.09 | 100.18 | 100.3 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.82 | 99.54 | 100.83 |
| 12 day SMA | 101.48 | 102.19 | 102.92 |
| 20 day SMA | 103.16 | 103.29 | 103.47 |
| 35 day SMA | 102.03 | 102.08 | 102.01 |
| 50 day SMA | 100.26 | 100.25 | 100.3 |
| 100 day SMA | 100.2 | 100.1 | 100.02 |
| 150 day SMA | 94.43 | 94.39 | 94.35 |
| 200 day SMA | 95.37 | 95.36 | 95.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.