DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRP are 552.88 and 566.59
Daily Target 1 | 541.48 |
Daily Target 2 | 550.57 |
Daily Target 3 | 555.19 |
Daily Target 4 | 564.28 |
Daily Target 5 | 568.9 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 559.66 (3.09%) | 547.79 | 546.10 - 559.81 | 0.6472 times | Tue 26 March 2024 | 542.88 (-0.54%) | 551.22 | 542.64 - 552.53 | 0.4645 times | Mon 25 March 2024 | 545.81 (-1.15%) | 554.93 | 544.96 - 556.42 | 0.6753 times | Fri 22 March 2024 | 552.15 (-0.48%) | 554.55 | 550.88 - 555.87 | 0.7048 times | Thu 21 March 2024 | 554.80 (2.02%) | 546.58 | 546.37 - 556.23 | 0.9076 times | Wed 20 March 2024 | 543.82 (2.28%) | 532.68 | 530.43 - 545.18 | 2.7577 times | Tue 19 March 2024 | 531.69 (1.98%) | 521.14 | 521.14 - 532.42 | 0.6762 times | Mon 18 March 2024 | 521.36 (-0.73%) | 525.02 | 519.09 - 526.85 | 0.6863 times | Fri 15 March 2024 | 525.19 (1.63%) | 515.60 | 514.56 - 525.90 | 1.7164 times | Thu 14 March 2024 | 516.76 (-2.94%) | 532.91 | 510.79 - 533.97 | 0.7639 times | Wed 13 March 2024 | 532.44 (0.17%) | 531.54 | 528.83 - 535.88 | 0.6663 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 551.15 and 568.32
Weekly Target 1 | 536.87 |
Weekly Target 2 | 548.26 |
Weekly Target 3 | 554.03666666667 |
Weekly Target 4 | 565.43 |
Weekly Target 5 | 571.21 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 559.66 (1.36%) | 554.93 | 542.64 - 559.81 | 0.4646 times | Fri 22 March 2024 | 552.15 (5.13%) | 525.02 | 519.09 - 556.23 | 1.4903 times | Fri 15 March 2024 | 525.19 (-3%) | 541.16 | 510.79 - 545.05 | 1.1234 times | Fri 08 March 2024 | 541.45 (1.92%) | 529.34 | 526.29 - 552.69 | 0.7707 times | Fri 01 March 2024 | 531.23 (2.34%) | 519.06 | 513.12 - 533.39 | 0.8364 times | Fri 23 February 2024 | 519.08 (0.25%) | 512.52 | 504.70 - 534.32 | 0.6283 times | Fri 16 February 2024 | 517.78 (0.86%) | 514.06 | 498.83 - 526.34 | 1.4769 times | Fri 09 February 2024 | 513.39 (2.25%) | 501.24 | 488.80 - 515.07 | 0.9459 times | Fri 02 February 2024 | 502.07 (-0.2%) | 503.73 | 488.27 - 512.82 | 1.3478 times | Fri 26 January 2024 | 503.06 (-2.73%) | 518.78 | 501.82 - 536.87 | 0.9157 times | Fri 19 January 2024 | 517.17 (1.87%) | 504.69 | 499.17 - 520.01 | 0.731 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 535.23 and 584.25
Monthly Target 1 | 494.4 |
Monthly Target 2 | 527.03 |
Monthly Target 3 | 543.42 |
Monthly Target 4 | 576.05 |
Monthly Target 5 | 592.44 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 559.66 (6.41%) | 525.90 | 510.79 - 559.81 | 0.8596 times | Thu 29 February 2024 | 525.94 (6.78%) | 495.25 | 488.27 - 534.32 | 0.9439 times | Wed 31 January 2024 | 492.56 (-8.88%) | 537.39 | 491.25 - 539.30 | 0.9365 times | Fri 29 December 2023 | 540.59 (16.69%) | 462.47 | 461.41 - 551.10 | 1.2806 times | Thu 30 November 2023 | 463.27 (7.94%) | 441.55 | 433.36 - 485.13 | 1.1321 times | Mon 30 October 2023 | 429.19 (-13.31%) | 493.69 | 423.92 - 497.10 | 0.7512 times | Fri 29 September 2023 | 495.10 (-5.46%) | 525.49 | 478.54 - 533.20 | 1.0118 times | Thu 31 August 2023 | 523.70 (-9.23%) | 573.82 | 506.40 - 576.35 | 1.1122 times | Mon 31 July 2023 | 576.98 (5.14%) | 548.77 | 530.78 - 585.03 | 0.842 times | Fri 30 June 2023 | 548.76 (18.36%) | 464.22 | 455.94 - 553.47 | 1.1302 times | Wed 31 May 2023 | 463.65 (-8.59%) | 507.46 | 455.63 - 519.58 | 1.1978 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
DMA period | DMA value |
5 day DMA | 551.06 |
12 day DMA | 538.18 |
20 day DMA | 536.07 |
35 day DMA | 527.3 |
50 day DMA | 521.15 |
100 day DMA | 508.3 |
150 day DMA | 501.5 |
200 day DMA | 512.6 |
EMA (exponential moving average) of Dj Us DSRP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 549.27 | 544.08 | 544.68 |
12 day EMA | 541.97 | 538.76 | 538.01 |
20 day EMA | 536.75 | 534.34 | 533.44 |
35 day EMA | 529.69 | 527.93 | 527.05 |
50 day EMA | 523.3 | 521.82 | 520.96 |
SMA (simple moving average) of Dj Us DSRP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 551.06 | 547.89 | 545.65 |
12 day SMA | 538.18 | 535.8 | 535.68 |
20 day SMA | 536.07 | 534.15 | 532.99 |
35 day SMA | 527.3 | 525.52 | 524.06 |
50 day SMA | 521.15 | 520.1 | 519.39 |
100 day SMA | 508.3 | 507.17 | 506.04 |
150 day SMA | 501.5 | 501.23 | 501.14 |
200 day SMA | 512.6 | 512.37 | 512.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.