DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRP are 552.88 and 566.59

Daily Target 1541.48
Daily Target 2550.57
Daily Target 3555.19
Daily Target 4564.28
Daily Target 5568.9

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 559.66 (3.09%) 547.79 546.10 - 559.81 0.6472 times
Tue 26 March 2024 542.88 (-0.54%) 551.22 542.64 - 552.53 0.4645 times
Mon 25 March 2024 545.81 (-1.15%) 554.93 544.96 - 556.42 0.6753 times
Fri 22 March 2024 552.15 (-0.48%) 554.55 550.88 - 555.87 0.7048 times
Thu 21 March 2024 554.80 (2.02%) 546.58 546.37 - 556.23 0.9076 times
Wed 20 March 2024 543.82 (2.28%) 532.68 530.43 - 545.18 2.7577 times
Tue 19 March 2024 531.69 (1.98%) 521.14 521.14 - 532.42 0.6762 times
Mon 18 March 2024 521.36 (-0.73%) 525.02 519.09 - 526.85 0.6863 times
Fri 15 March 2024 525.19 (1.63%) 515.60 514.56 - 525.90 1.7164 times
Thu 14 March 2024 516.76 (-2.94%) 532.91 510.79 - 533.97 0.7639 times
Wed 13 March 2024 532.44 (0.17%) 531.54 528.83 - 535.88 0.6663 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRP are 551.15 and 568.32

Weekly Target 1536.87
Weekly Target 2548.26
Weekly Target 3554.03666666667
Weekly Target 4565.43
Weekly Target 5571.21

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 559.66 (1.36%) 554.93 542.64 - 559.81 0.4646 times
Fri 22 March 2024 552.15 (5.13%) 525.02 519.09 - 556.23 1.4903 times
Fri 15 March 2024 525.19 (-3%) 541.16 510.79 - 545.05 1.1234 times
Fri 08 March 2024 541.45 (1.92%) 529.34 526.29 - 552.69 0.7707 times
Fri 01 March 2024 531.23 (2.34%) 519.06 513.12 - 533.39 0.8364 times
Fri 23 February 2024 519.08 (0.25%) 512.52 504.70 - 534.32 0.6283 times
Fri 16 February 2024 517.78 (0.86%) 514.06 498.83 - 526.34 1.4769 times
Fri 09 February 2024 513.39 (2.25%) 501.24 488.80 - 515.07 0.9459 times
Fri 02 February 2024 502.07 (-0.2%) 503.73 488.27 - 512.82 1.3478 times
Fri 26 January 2024 503.06 (-2.73%) 518.78 501.82 - 536.87 0.9157 times
Fri 19 January 2024 517.17 (1.87%) 504.69 499.17 - 520.01 0.731 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRP are 535.23 and 584.25

Monthly Target 1494.4
Monthly Target 2527.03
Monthly Target 3543.42
Monthly Target 4576.05
Monthly Target 5592.44

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 559.66 (6.41%) 525.90 510.79 - 559.81 0.8596 times
Thu 29 February 2024 525.94 (6.78%) 495.25 488.27 - 534.32 0.9439 times
Wed 31 January 2024 492.56 (-8.88%) 537.39 491.25 - 539.30 0.9365 times
Fri 29 December 2023 540.59 (16.69%) 462.47 461.41 - 551.10 1.2806 times
Thu 30 November 2023 463.27 (7.94%) 441.55 433.36 - 485.13 1.1321 times
Mon 30 October 2023 429.19 (-13.31%) 493.69 423.92 - 497.10 0.7512 times
Fri 29 September 2023 495.10 (-5.46%) 525.49 478.54 - 533.20 1.0118 times
Thu 31 August 2023 523.70 (-9.23%) 573.82 506.40 - 576.35 1.1122 times
Mon 31 July 2023 576.98 (5.14%) 548.77 530.78 - 585.03 0.842 times
Fri 30 June 2023 548.76 (18.36%) 464.22 455.94 - 553.47 1.1302 times
Wed 31 May 2023 463.65 (-8.59%) 507.46 455.63 - 519.58 1.1978 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRP

DMA (daily moving average) of Dj Us DSRP

DMA period DMA value
5 day DMA 551.06
12 day DMA 538.18
20 day DMA 536.07
35 day DMA 527.3
50 day DMA 521.15
100 day DMA 508.3
150 day DMA 501.5
200 day DMA 512.6

EMA (exponential moving average) of Dj Us DSRP

EMA period EMA current EMA prev EMA prev2
5 day EMA549.27544.08544.68
12 day EMA541.97538.76538.01
20 day EMA536.75534.34533.44
35 day EMA529.69527.93527.05
50 day EMA523.3521.82520.96

SMA (simple moving average) of Dj Us DSRP

SMA period SMA current SMA prev SMA prev2
5 day SMA551.06547.89545.65
12 day SMA538.18535.8535.68
20 day SMA536.07534.15532.99
35 day SMA527.3525.52524.06
50 day SMA521.15520.1519.39
100 day SMA508.3507.17506.04
150 day SMA501.5501.23501.14
200 day SMA512.6512.37512.2
Back to top | Use Dark Theme