US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSRN are 222.51 and 225.32

Daily Target 1220.32
Daily Target 2221.89
Daily Target 3223.12666666667
Daily Target 4224.7
Daily Target 5225.94

Daily price and volume U S

Date Closing Open Range Volume
Thu 28 March 2024 223.47 (1.2%) 221.55 221.55 - 224.36 1.1511 times
Wed 27 March 2024 220.82 (1.6%) 218.33 218.18 - 221.22 1.0565 times
Tue 26 March 2024 217.34 (-0.74%) 218.99 217.32 - 219.32 0.8105 times
Mon 25 March 2024 218.97 (-0.93%) 221.69 218.94 - 222.15 0.754 times
Fri 22 March 2024 221.02 (-1.42%) 224.05 220.51 - 224.24 0.858 times
Thu 21 March 2024 224.21 (0.97%) 222.61 222.11 - 225.37 1.0451 times
Wed 20 March 2024 222.05 (0.88%) 219.23 219.06 - 222.72 0.8684 times
Tue 19 March 2024 220.12 (-0.1%) 220.71 218.90 - 221.44 0.7943 times
Mon 18 March 2024 220.33 (-0.81%) 222.04 219.96 - 222.46 0.9196 times
Fri 15 March 2024 222.12 (0.5%) 218.81 218.81 - 222.60 1.7426 times
Thu 14 March 2024 221.02 (-1.66%) 223.68 218.77 - 223.78 1.0215 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSRN are 220.4 and 227.44

Weekly Target 1214.68
Weekly Target 2219.07
Weekly Target 3221.71666666667
Weekly Target 4226.11
Weekly Target 5228.76

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 28 March 2024 223.47 (1.11%) 221.69 217.32 - 224.36 0.6505 times
Fri 22 March 2024 221.02 (-0.5%) 222.04 218.90 - 225.37 0.7735 times
Fri 15 March 2024 222.12 (-1.77%) 226.10 218.77 - 226.98 0.9511 times
Fri 08 March 2024 226.12 (3.43%) 219.45 217.31 - 226.48 0.9766 times
Fri 01 March 2024 218.63 (1.6%) 214.83 212.17 - 218.70 1.8076 times
Fri 23 February 2024 215.19 (-0.21%) 214.63 214.07 - 218.03 0.7405 times
Fri 16 February 2024 215.64 (1.38%) 212.99 206.89 - 216.71 0.9504 times
Fri 09 February 2024 212.70 (-1.69%) 213.98 210.20 - 213.98 0.8905 times
Fri 02 February 2024 216.36 (0.18%) 215.97 212.30 - 220.00 1.2754 times
Fri 26 January 2024 215.97 (-2.36%) 221.88 213.99 - 223.19 0.984 times
Fri 19 January 2024 221.19 (-1.75%) 224.31 216.90 - 225.07 0.9396 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSRN are 218.84 and 231.61

Monthly Target 1208.78
Monthly Target 2216.13
Monthly Target 3221.55333333333
Monthly Target 4228.9
Monthly Target 5234.32

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 28 March 2024 223.47 (2.91%) 216.12 214.21 - 226.98 0.9782 times
Thu 29 February 2024 217.15 (0.84%) 214.39 206.89 - 218.46 1.2852 times
Wed 31 January 2024 215.34 (-4.47%) 225.21 213.99 - 228.17 1.1676 times
Fri 29 December 2023 225.41 (6.78%) 211.18 210.82 - 231.75 1.1356 times
Thu 30 November 2023 211.09 (8.26%) 198.79 198.26 - 212.97 0.9324 times
Mon 30 October 2023 194.99 (-6.09%) 207.06 191.73 - 214.34 0.8559 times
Fri 29 September 2023 207.64 (-8.25%) 227.12 205.90 - 227.63 0.8169 times
Thu 31 August 2023 226.31 (-3.15%) 232.95 218.12 - 233.98 0.8537 times
Mon 31 July 2023 233.66 (0.82%) 231.00 226.56 - 243.54 0.9447 times
Fri 30 June 2023 231.77 (5.65%) 219.08 216.27 - 236.41 1.0298 times
Wed 31 May 2023 219.38 (-3.65%) 227.66 212.82 - 230.09 0.8517 times

 monthly chart US

DMA SMA EMA moving averages of U S DSRN

DMA (daily moving average) of U S DSRN

DMA period DMA value
5 day DMA 220.32
12 day DMA 221.35
20 day DMA 222.03
35 day DMA 218.65
50 day DMA 218
100 day DMA 217.48
150 day DMA 216.35
200 day DMA 220.29

EMA (exponential moving average) of U S DSRN

EMA period EMA current EMA prev EMA prev2
5 day EMA221.23220.11219.76
12 day EMA221.13220.71220.69
20 day EMA220.76220.47220.43
35 day EMA220.11219.91219.86
50 day EMA218.7218.51218.42

SMA (simple moving average) of U S DSRN

SMA period SMA current SMA prev SMA prev2
5 day SMA220.32220.47220.72
12 day SMA221.35221.34221.67
20 day SMA222.03221.71221.43
35 day SMA218.65218.32218.1
50 day SMA218217.92217.98
100 day SMA217.48217.31217.11
150 day SMA216.35216.34216.35
200 day SMA220.29220.33220.38
Back to top | Use Dark Theme