US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRN are 222.51 and 225.32
Daily Target 1 | 220.32 |
Daily Target 2 | 221.89 |
Daily Target 3 | 223.12666666667 |
Daily Target 4 | 224.7 |
Daily Target 5 | 225.94 |
Daily price and volume U S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 223.47 (1.2%) | 221.55 | 221.55 - 224.36 | 1.1511 times | Wed 27 March 2024 | 220.82 (1.6%) | 218.33 | 218.18 - 221.22 | 1.0565 times | Tue 26 March 2024 | 217.34 (-0.74%) | 218.99 | 217.32 - 219.32 | 0.8105 times | Mon 25 March 2024 | 218.97 (-0.93%) | 221.69 | 218.94 - 222.15 | 0.754 times | Fri 22 March 2024 | 221.02 (-1.42%) | 224.05 | 220.51 - 224.24 | 0.858 times | Thu 21 March 2024 | 224.21 (0.97%) | 222.61 | 222.11 - 225.37 | 1.0451 times | Wed 20 March 2024 | 222.05 (0.88%) | 219.23 | 219.06 - 222.72 | 0.8684 times | Tue 19 March 2024 | 220.12 (-0.1%) | 220.71 | 218.90 - 221.44 | 0.7943 times | Mon 18 March 2024 | 220.33 (-0.81%) | 222.04 | 219.96 - 222.46 | 0.9196 times | Fri 15 March 2024 | 222.12 (0.5%) | 218.81 | 218.81 - 222.60 | 1.7426 times | Thu 14 March 2024 | 221.02 (-1.66%) | 223.68 | 218.77 - 223.78 | 1.0215 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 220.4 and 227.44
Weekly Target 1 | 214.68 |
Weekly Target 2 | 219.07 |
Weekly Target 3 | 221.71666666667 |
Weekly Target 4 | 226.11 |
Weekly Target 5 | 228.76 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 223.47 (1.11%) | 221.69 | 217.32 - 224.36 | 0.6505 times | Fri 22 March 2024 | 221.02 (-0.5%) | 222.04 | 218.90 - 225.37 | 0.7735 times | Fri 15 March 2024 | 222.12 (-1.77%) | 226.10 | 218.77 - 226.98 | 0.9511 times | Fri 08 March 2024 | 226.12 (3.43%) | 219.45 | 217.31 - 226.48 | 0.9766 times | Fri 01 March 2024 | 218.63 (1.6%) | 214.83 | 212.17 - 218.70 | 1.8076 times | Fri 23 February 2024 | 215.19 (-0.21%) | 214.63 | 214.07 - 218.03 | 0.7405 times | Fri 16 February 2024 | 215.64 (1.38%) | 212.99 | 206.89 - 216.71 | 0.9504 times | Fri 09 February 2024 | 212.70 (-1.69%) | 213.98 | 210.20 - 213.98 | 0.8905 times | Fri 02 February 2024 | 216.36 (0.18%) | 215.97 | 212.30 - 220.00 | 1.2754 times | Fri 26 January 2024 | 215.97 (-2.36%) | 221.88 | 213.99 - 223.19 | 0.984 times | Fri 19 January 2024 | 221.19 (-1.75%) | 224.31 | 216.90 - 225.07 | 0.9396 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 218.84 and 231.61
Monthly Target 1 | 208.78 |
Monthly Target 2 | 216.13 |
Monthly Target 3 | 221.55333333333 |
Monthly Target 4 | 228.9 |
Monthly Target 5 | 234.32 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 223.47 (2.91%) | 216.12 | 214.21 - 226.98 | 0.9782 times | Thu 29 February 2024 | 217.15 (0.84%) | 214.39 | 206.89 - 218.46 | 1.2852 times | Wed 31 January 2024 | 215.34 (-4.47%) | 225.21 | 213.99 - 228.17 | 1.1676 times | Fri 29 December 2023 | 225.41 (6.78%) | 211.18 | 210.82 - 231.75 | 1.1356 times | Thu 30 November 2023 | 211.09 (8.26%) | 198.79 | 198.26 - 212.97 | 0.9324 times | Mon 30 October 2023 | 194.99 (-6.09%) | 207.06 | 191.73 - 214.34 | 0.8559 times | Fri 29 September 2023 | 207.64 (-8.25%) | 227.12 | 205.90 - 227.63 | 0.8169 times | Thu 31 August 2023 | 226.31 (-3.15%) | 232.95 | 218.12 - 233.98 | 0.8537 times | Mon 31 July 2023 | 233.66 (0.82%) | 231.00 | 226.56 - 243.54 | 0.9447 times | Fri 30 June 2023 | 231.77 (5.65%) | 219.08 | 216.27 - 236.41 | 1.0298 times | Wed 31 May 2023 | 219.38 (-3.65%) | 227.66 | 212.82 - 230.09 | 0.8517 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRN on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
DMA period | DMA value |
5 day DMA | 220.32 |
12 day DMA | 221.35 |
20 day DMA | 222.03 |
35 day DMA | 218.65 |
50 day DMA | 218 |
100 day DMA | 217.48 |
150 day DMA | 216.35 |
200 day DMA | 220.29 |
EMA (exponential moving average) of U S DSRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 221.23 | 220.11 | 219.76 |
12 day EMA | 221.13 | 220.71 | 220.69 |
20 day EMA | 220.76 | 220.47 | 220.43 |
35 day EMA | 220.11 | 219.91 | 219.86 |
50 day EMA | 218.7 | 218.51 | 218.42 |
SMA (simple moving average) of U S DSRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 220.32 | 220.47 | 220.72 |
12 day SMA | 221.35 | 221.34 | 221.67 |
20 day SMA | 222.03 | 221.71 | 221.43 |
35 day SMA | 218.65 | 218.32 | 218.1 |
50 day SMA | 218 | 217.92 | 217.98 |
100 day SMA | 217.48 | 217.31 | 217.11 |
150 day SMA | 216.35 | 216.34 | 216.35 |
200 day SMA | 220.29 | 220.33 | 220.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.