Login or Join
HomepageUS DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRL are 85.8 and 86.89
| Daily Target 1 | 85.61 |
| Daily Target 2 | 85.98 |
| Daily Target 3 | 86.7 |
| Daily Target 4 | 87.07 |
| Daily Target 5 | 87.79 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 86.35 (-0.33%) | 86.80 | 86.33 - 87.42 | 0.9672 times | Thu 25 April 2024 | 86.64 (-0.15%) | 85.78 | 85.56 - 86.93 | 0.9821 times | Wed 24 April 2024 | 86.77 (-0.06%) | 86.45 | 86.07 - 86.79 | 0.9186 times | Tue 23 April 2024 | 86.82 (0.68%) | 86.20 | 86.20 - 87.06 | 0.9961 times | Mon 22 April 2024 | 86.23 (1.16%) | 85.51 | 84.91 - 86.50 | 0.9263 times | Fri 19 April 2024 | 85.24 (1.12%) | 84.68 | 84.55 - 85.43 | 1.1263 times | Thu 18 April 2024 | 84.30 (0.66%) | 84.11 | 83.60 - 84.49 | 1.0291 times | Wed 17 April 2024 | 83.75 (0.55%) | 83.50 | 83.24 - 84.32 | 0.8417 times | Tue 16 April 2024 | 83.29 (-1.59%) | 84.31 | 83.18 - 84.31 | 1.1352 times | Mon 15 April 2024 | 84.64 (-1.16%) | 86.13 | 84.11 - 86.19 | 1.0775 times | Fri 12 April 2024 | 85.63 (-0.58%) | 85.89 | 85.26 - 86.05 | 1.2671 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 85.63 and 88.14
| Weekly Target 1 | 83.72 |
| Weekly Target 2 | 85.03 |
| Weekly Target 3 | 86.226666666667 |
| Weekly Target 4 | 87.54 |
| Weekly Target 5 | 88.74 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 86.35 (1.3%) | 85.51 | 84.91 - 87.42 | 0.9204 times | Fri 19 April 2024 | 85.24 (-0.46%) | 86.13 | 83.18 - 86.19 | 1.001 times | Fri 12 April 2024 | 85.63 (-2.23%) | 87.68 | 85.26 - 89.15 | 1.0251 times | Fri 05 April 2024 | 87.58 (-3.35%) | 90.44 | 86.26 - 90.46 | 0.8917 times | Thu 28 March 2024 | 90.62 (3.02%) | 88.33 | 87.55 - 90.78 | 0.8859 times | Fri 22 March 2024 | 87.96 (0.54%) | 87.47 | 87.40 - 90.12 | 0.9547 times | Fri 15 March 2024 | 87.49 (-1.55%) | 88.71 | 86.10 - 89.41 | 1.2509 times | Fri 08 March 2024 | 88.87 (0.76%) | 88.10 | 87.41 - 89.62 | 0.9246 times | Fri 01 March 2024 | 88.20 (-0.19%) | 88.34 | 86.19 - 88.71 | 1.2976 times | Fri 23 February 2024 | 88.37 (0.33%) | 87.71 | 87.30 - 89.07 | 0.8481 times | Fri 16 February 2024 | 88.08 (0.32%) | 87.89 | 84.75 - 88.39 | 1.2397 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 81.13 and 88.41
| Monthly Target 1 | 79.38 |
| Monthly Target 2 | 82.87 |
| Monthly Target 3 | 86.663333333333 |
| Monthly Target 4 | 90.15 |
| Monthly Target 5 | 93.94 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 86.35 (-4.71%) | 90.44 | 83.18 - 90.46 | 0.8232 times | Thu 28 March 2024 | 90.62 (3.51%) | 87.42 | 86.10 - 90.78 | 0.9259 times | Thu 29 February 2024 | 87.55 (0.27%) | 87.18 | 84.75 - 89.07 | 1.0197 times | Wed 31 January 2024 | 87.31 (-4.37%) | 90.87 | 86.87 - 92.76 | 1.3744 times | Fri 29 December 2023 | 91.30 (9.34%) | 83.44 | 83.22 - 93.42 | 1.2687 times | Thu 30 November 2023 | 83.50 (14.71%) | 77.73 | 77.08 - 83.71 | 0.8859 times | Mon 30 October 2023 | 72.79 (-3.44%) | 75.10 | 71.45 - 77.28 | 0.9037 times | Fri 29 September 2023 | 75.38 (-7.87%) | 82.21 | 74.88 - 82.67 | 0.9663 times | Thu 31 August 2023 | 81.82 (-7.15%) | 88.02 | 80.61 - 88.31 | 1.0448 times | Mon 31 July 2023 | 88.12 (4%) | 84.54 | 84.29 - 90.81 | 0.7873 times | Fri 30 June 2023 | 84.73 (5.35%) | 80.55 | 79.36 - 85.50 | 0.9482 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value |
| 5 day DMA | 86.56 |
| 12 day DMA | 85.48 |
| 20 day DMA | 86.41 |
| 35 day DMA | 87.3 |
| 50 day DMA | 87.54 |
| 100 day DMA | 88.54 |
| 150 day DMA | 85.1 |
| 200 day DMA | 85 |
EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.3 | 86.28 | 86.1 |
| 12 day EMA | 86.16 | 86.12 | 86.03 |
| 20 day EMA | 86.42 | 86.43 | 86.41 |
| 35 day EMA | 86.79 | 86.82 | 86.83 |
| 50 day EMA | 87.4 | 87.44 | 87.47 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.56 | 86.34 | 85.87 |
| 12 day SMA | 85.48 | 85.44 | 85.64 |
| 20 day SMA | 86.41 | 86.62 | 86.78 |
| 35 day SMA | 87.3 | 87.35 | 87.4 |
| 50 day SMA | 87.54 | 87.53 | 87.52 |
| 100 day SMA | 88.54 | 88.54 | 88.54 |
| 150 day SMA | 85.1 | 85.08 | 85.04 |
| 200 day SMA | 85 | 84.99 | 84.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.