Login or Join
HomepageDjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 130.57 and 132.3
| Daily Target 1 | 129.17 |
| Daily Target 2 | 130.24 |
| Daily Target 3 | 130.90333333333 |
| Daily Target 4 | 131.97 |
| Daily Target 5 | 132.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 131.30 (-0.03%) | 130.67 | 129.84 - 131.57 | 0.9613 times | Tue 23 April 2024 | 131.34 (0.91%) | 130.50 | 130.25 - 131.82 | 0.9787 times | Mon 22 April 2024 | 130.16 (0.73%) | 129.59 | 128.84 - 130.46 | 0.9171 times | Fri 19 April 2024 | 129.22 (0.47%) | 128.98 | 128.61 - 129.71 | 1.0194 times | Thu 18 April 2024 | 128.61 (0.12%) | 128.95 | 127.93 - 129.23 | 0.9536 times | Wed 17 April 2024 | 128.45 (-0.73%) | 129.01 | 128.43 - 129.71 | 0.9838 times | Tue 16 April 2024 | 129.39 (-1.45%) | 130.81 | 129.07 - 130.81 | 1.0219 times | Mon 15 April 2024 | 131.30 (-1.59%) | 134.07 | 130.47 - 134.26 | 1.2182 times | Fri 12 April 2024 | 133.42 (-0.99%) | 134.32 | 132.92 - 134.32 | 0.9234 times | Thu 11 April 2024 | 134.76 (0.02%) | 135.49 | 133.66 - 135.69 | 1.0226 times | Wed 10 April 2024 | 134.73 (-3.98%) | 136.61 | 133.93 - 136.61 | 1.2511 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 130.07 and 133.05
| Weekly Target 1 | 127.67 |
| Weekly Target 2 | 129.49 |
| Weekly Target 3 | 130.65333333333 |
| Weekly Target 4 | 132.47 |
| Weekly Target 5 | 133.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 131.30 (1.61%) | 129.59 | 128.84 - 131.82 | 0.5865 times | Fri 19 April 2024 | 129.22 (-3.15%) | 134.07 | 127.93 - 134.26 | 1.0667 times | Fri 12 April 2024 | 133.42 (-2.61%) | 137.59 | 132.92 - 140.33 | 1.0399 times | Fri 05 April 2024 | 137.00 (-3.05%) | 141.34 | 135.62 - 141.34 | 0.8324 times | Thu 28 March 2024 | 141.31 (2.14%) | 138.52 | 137.00 - 141.56 | 0.8075 times | Fri 22 March 2024 | 138.35 (-0.37%) | 138.90 | 137.32 - 140.76 | 0.9263 times | Fri 15 March 2024 | 138.86 (-3.4%) | 143.32 | 138.09 - 144.25 | 1.2567 times | Fri 08 March 2024 | 143.74 (1.53%) | 141.47 | 140.35 - 144.17 | 1.0155 times | Fri 01 March 2024 | 141.58 (1.82%) | 138.72 | 136.80 - 141.63 | 1.5516 times | Fri 23 February 2024 | 139.05 (0.64%) | 137.42 | 136.99 - 139.82 | 0.9169 times | Fri 16 February 2024 | 138.17 (-0.21%) | 138.77 | 133.68 - 139.53 | 1.2275 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 122.91 and 136.32
| Monthly Target 1 | 120.11 |
| Monthly Target 2 | 125.71 |
| Monthly Target 3 | 133.52333333333 |
| Monthly Target 4 | 139.12 |
| Monthly Target 5 | 146.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 131.30 (-7.08%) | 141.34 | 127.93 - 141.34 | 0.7974 times | Thu 28 March 2024 | 141.31 (0.79%) | 139.93 | 137.00 - 144.25 | 0.9633 times | Thu 29 February 2024 | 140.20 (1.83%) | 137.51 | 133.68 - 140.88 | 1.1561 times | Wed 31 January 2024 | 137.68 (-4.9%) | 144.40 | 137.28 - 146.44 | 1.1733 times | Fri 29 December 2023 | 144.78 (7.64%) | 134.38 | 134.10 - 146.68 | 1.1519 times | Thu 30 November 2023 | 134.50 (13.98%) | 122.89 | 122.61 - 134.59 | 0.9573 times | Mon 30 October 2023 | 118.00 (-5.15%) | 123.94 | 116.23 - 127.13 | 0.9182 times | Fri 29 September 2023 | 124.41 (-7.69%) | 135.47 | 122.55 - 135.81 | 0.9904 times | Thu 31 August 2023 | 134.78 (-3.38%) | 139.35 | 129.45 - 139.83 | 1.0193 times | Mon 31 July 2023 | 139.50 (1.73%) | 136.68 | 135.21 - 143.29 | 0.8728 times | Fri 30 June 2023 | 137.13 (4.54%) | 131.04 | 129.84 - 138.02 | 1.149 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 130.13 |
| 12 day DMA | 131.92 |
| 20 day DMA | 134.49 |
| 35 day DMA | 136.96 |
| 50 day DMA | 137.57 |
| 100 day DMA | 139.33 |
| 150 day DMA | 134.98 |
| 200 day DMA | 135.32 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.74 | 130.46 | 130.02 |
| 12 day EMA | 131.93 | 132.05 | 132.18 |
| 20 day EMA | 133.48 | 133.71 | 133.96 |
| 35 day EMA | 135.25 | 135.48 | 135.72 |
| 50 day EMA | 136.87 | 137.1 | 137.33 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.13 | 129.56 | 129.17 |
| 12 day SMA | 131.92 | 132.51 | 132.98 |
| 20 day SMA | 134.49 | 134.77 | 135.09 |
| 35 day SMA | 136.96 | 137.25 | 137.59 |
| 50 day SMA | 137.57 | 137.7 | 137.85 |
| 100 day SMA | 139.33 | 139.39 | 139.42 |
| 150 day SMA | 134.98 | 135 | 135.01 |
| 200 day SMA | 135.32 | 135.36 | 135.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.