Login or Join
HomepageDjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRH are 518.72 and 527.56
| Daily Target 1 | 517.17 |
| Daily Target 2 | 520.27 |
| Daily Target 3 | 526.01333333333 |
| Daily Target 4 | 529.11 |
| Daily Target 5 | 534.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 523.36 (-0.7%) | 529.23 | 522.92 - 531.76 | 0.9125 times | Wed 17 April 2024 | 527.04 (-0.81%) | 532.86 | 526.84 - 534.48 | 0.9052 times | Tue 16 April 2024 | 531.36 (-1.32%) | 536.26 | 526.13 - 537.29 | 1.13 times | Mon 15 April 2024 | 538.45 (-2.94%) | 560.15 | 535.58 - 560.38 | 1.1245 times | Fri 12 April 2024 | 554.76 (-2.03%) | 561.90 | 553.40 - 562.52 | 0.9326 times | Thu 11 April 2024 | 566.28 (0.79%) | 564.69 | 559.07 - 569.50 | 0.8465 times | Wed 10 April 2024 | 561.84 (-5.4%) | 576.19 | 558.55 - 576.19 | 1.4849 times | Tue 09 April 2024 | 593.90 (0.52%) | 593.28 | 585.16 - 594.26 | 0.82 times | Mon 08 April 2024 | 590.80 (-0.03%) | 593.42 | 588.28 - 594.30 | 0.8248 times | Fri 05 April 2024 | 590.96 (1.71%) | 579.99 | 578.84 - 593.17 | 1.019 times | Thu 04 April 2024 | 581.01 (-0.72%) | 592.97 | 580.07 - 596.21 | 0.8662 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 504.41 and 541.87
| Weekly Target 1 | 498.09 |
| Weekly Target 2 | 510.73 |
| Weekly Target 3 | 535.55333333333 |
| Weekly Target 4 | 548.19 |
| Weekly Target 5 | 573.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 523.36 (-5.66%) | 560.15 | 522.92 - 560.38 | 0.6494 times | Fri 12 April 2024 | 554.76 (-6.13%) | 593.42 | 553.40 - 594.30 | 0.7828 times | Fri 05 April 2024 | 590.96 (-1.78%) | 601.73 | 577.35 - 602.86 | 0.7689 times | Thu 28 March 2024 | 601.70 (0.45%) | 599.33 | 590.91 - 607.94 | 0.7505 times | Fri 22 March 2024 | 598.99 (2.65%) | 588.23 | 580.78 - 611.06 | 1.3564 times | Fri 15 March 2024 | 583.53 (0.74%) | 577.57 | 569.60 - 586.36 | 1.2586 times | Fri 08 March 2024 | 579.23 (-0.63%) | 582.85 | 567.23 - 585.34 | 1.0579 times | Fri 01 March 2024 | 582.92 (4.26%) | 556.72 | 555.11 - 583.19 | 1.0051 times | Fri 23 February 2024 | 559.12 (-0.19%) | 555.27 | 548.45 - 569.07 | 0.9381 times | Fri 16 February 2024 | 560.18 (1.76%) | 551.87 | 532.28 - 577.13 | 1.4321 times | Fri 09 February 2024 | 550.49 (-0.46%) | 546.76 | 533.58 - 553.47 | 0.9125 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 483.17 and 563.11
| Monthly Target 1 | 469.77 |
| Monthly Target 2 | 496.57 |
| Monthly Target 3 | 549.71333333333 |
| Monthly Target 4 | 576.51 |
| Monthly Target 5 | 629.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 523.36 (-13.02%) | 601.73 | 522.92 - 602.86 | 0.536 times | Thu 28 March 2024 | 601.70 (4.64%) | 574.06 | 567.23 - 611.06 | 1.1185 times | Thu 29 February 2024 | 575.02 (3.87%) | 555.66 | 532.28 - 577.13 | 1.1131 times | Wed 31 January 2024 | 553.62 (-5.81%) | 582.06 | 528.04 - 583.76 | 1.1125 times | Fri 29 December 2023 | 587.76 (16.01%) | 507.09 | 506.17 - 595.28 | 1.3137 times | Thu 30 November 2023 | 506.64 (16.56%) | 453.10 | 448.17 - 519.54 | 1.0263 times | Mon 30 October 2023 | 434.65 (-9.77%) | 479.16 | 418.61 - 494.10 | 0.6706 times | Fri 29 September 2023 | 481.73 (-10.95%) | 546.16 | 473.79 - 550.17 | 0.8955 times | Thu 31 August 2023 | 540.98 (-1.46%) | 541.74 | 510.05 - 549.81 | 1.0902 times | Mon 31 July 2023 | 549.01 (1.04%) | 541.10 | 531.16 - 582.76 | 1.1235 times | Fri 30 June 2023 | 543.37 (10.9%) | 489.64 | 485.21 - 553.04 | 1.6489 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 534.99 |
| 12 day DMA | 562.08 |
| 20 day DMA | 575.78 |
| 35 day DMA | 577.36 |
| 50 day DMA | 571.05 |
| 100 day DMA | 561.98 |
| 150 day DMA | 535.68 |
| 200 day DMA | 538.01 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.86 | 542.11 | 549.64 |
| 12 day EMA | 554.26 | 559.88 | 565.85 |
| 20 day EMA | 563.55 | 567.78 | 572.07 |
| 35 day EMA | 567 | 569.57 | 572.07 |
| 50 day EMA | 565.69 | 567.42 | 569.07 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.99 | 543.58 | 550.54 |
| 12 day SMA | 562.08 | 566.86 | 572 |
| 20 day SMA | 575.78 | 579.39 | 582.15 |
| 35 day SMA | 577.36 | 578.66 | 579.74 |
| 50 day SMA | 571.05 | 571.54 | 571.78 |
| 100 day SMA | 561.98 | 561.84 | 561.66 |
| 150 day SMA | 535.68 | 535.82 | 535.94 |
| 200 day SMA | 538.01 | 538.1 | 538.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.