DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRD are 1006.65 and 1017.39

Daily Target 1997.71
Daily Target 21004.84
Daily Target 31008.45
Daily Target 41015.58
Daily Target 51019.19

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 1011.97 (1.09%) 1006.31 1001.32 - 1012.06 1.0617 times
Tue 26 March 2024 1001.01 (0.22%) 995.99 995.65 - 1005.03 0.9298 times
Mon 25 March 2024 998.81 (-0.05%) 1001.60 996.01 - 1005.25 0.9548 times
Fri 22 March 2024 999.26 (-0.61%) 1009.06 996.82 - 1010.73 0.7962 times
Thu 21 March 2024 1005.35 (0.03%) 1004.77 999.54 - 1008.32 0.8038 times
Wed 20 March 2024 1005.06 (-0.05%) 1005.69 1004.00 - 1010.23 0.8202 times
Tue 19 March 2024 1005.56 (1.44%) 992.16 989.40 - 1006.31 0.9365 times
Mon 18 March 2024 991.26 (-0.03%) 989.61 984.39 - 999.84 0.882 times
Fri 15 March 2024 991.55 (0.49%) 981.17 981.17 - 991.65 1.67 times
Thu 14 March 2024 986.67 (-0.13%) 987.32 978.34 - 990.39 1.1451 times
Wed 13 March 2024 987.96 (-2.07%) 1010.07 986.22 - 1010.83 1.0496 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRD are 1003.81 and 1020.22

Weekly Target 1990.15
Weekly Target 21001.06
Weekly Target 31006.56
Weekly Target 41017.47
Weekly Target 51022.97

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 1011.97 (1.27%) 1001.60 995.65 - 1012.06 0.5398 times
Fri 22 March 2024 999.26 (0.78%) 989.61 984.39 - 1010.73 0.7766 times
Fri 15 March 2024 991.55 (-1.49%) 1004.26 978.34 - 1012.96 1.0141 times
Fri 08 March 2024 1006.57 (0.34%) 1002.65 984.80 - 1013.28 0.8435 times
Fri 01 March 2024 1003.17 (1.33%) 996.61 984.45 - 1005.20 1.0586 times
Fri 23 February 2024 989.99 (2.05%) 968.90 968.90 - 992.00 1.0994 times
Fri 16 February 2024 970.10 (-0.17%) 968.91 958.84 - 980.54 0.9098 times
Fri 09 February 2024 971.77 (-0.79%) 986.50 962.04 - 1000.02 0.9525 times
Fri 02 February 2024 979.47 (2.77%) 953.44 947.78 - 1000.47 1.8714 times
Fri 26 January 2024 953.04 (0.72%) 945.95 937.15 - 962.02 0.9342 times
Fri 19 January 2024 946.22 (-1.49%) 964.08 942.54 - 966.25 0.8939 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRD are 995.16 and 1030.1

Monthly Target 1966.26
Monthly Target 2989.11
Monthly Target 31001.1966666667
Monthly Target 41024.05
Monthly Target 51036.14

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 1011.97 (1.79%) 1001.67 978.34 - 1013.28 0.7476 times
Thu 29 February 2024 994.14 (0.29%) 975.46 958.84 - 1000.02 0.9805 times
Wed 31 January 2024 991.30 (5.24%) 938.96 928.92 - 1000.47 1.5189 times
Fri 29 December 2023 941.90 (4.2%) 904.27 898.63 - 949.54 1.1124 times
Thu 30 November 2023 903.90 (9.03%) 835.89 826.42 - 911.84 0.7958 times
Mon 30 October 2023 829.07 (1.71%) 813.24 809.22 - 875.12 0.8908 times
Fri 29 September 2023 815.12 (-2.43%) 836.30 801.51 - 837.40 1.2563 times
Thu 31 August 2023 835.42 (-8.21%) 913.13 834.01 - 936.51 0.9191 times
Mon 31 July 2023 910.15 (-0.83%) 912.45 904.24 - 937.98 0.7199 times
Fri 30 June 2023 917.73 (7.67%) 854.13 852.56 - 934.21 1.0587 times
Wed 31 May 2023 852.32 (-3.96%) 888.18 830.34 - 891.20 0.7866 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRD

DMA (daily moving average) of Dj Us DSRD

DMA period DMA value
5 day DMA 1003.28
12 day DMA 999.45
20 day DMA 998.94
35 day DMA 990.15
50 day DMA 981.99
100 day DMA 952.33
150 day DMA 912.34
200 day DMA 912.93

EMA (exponential moving average) of Dj Us DSRD

EMA period EMA current EMA prev EMA prev2
5 day EMA1004.291000.451000.17
12 day EMA1000.89998.88998.49
20 day EMA997.38995.85995.31
35 day EMA990.12988.83988.11
50 day EMA982.44981.23980.42

SMA (simple moving average) of Dj Us DSRD

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.281001.91002.81
12 day SMA999.45999.38999.85
20 day SMA998.94998.01997.57
35 day SMA990.15989.4988.63
50 day SMA981.99980.91980.1
100 day SMA952.33950.76949.04
150 day SMA912.34911.3910.53
200 day SMA912.93912.24911.62
Back to top | Use Dark Theme