Login or Join
HomepageDjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRB are 3690.29 and 3762.01
| Daily Target 1 | 3633.62 |
| Daily Target 2 | 3675.23 |
| Daily Target 3 | 3705.3433333333 |
| Daily Target 4 | 3746.95 |
| Daily Target 5 | 3777.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3716.83 (2.46%) | 3683.61 | 3663.74 - 3735.46 | 0.9308 times | Thu 25 April 2024 | 3627.47 (-1.12%) | 3535.98 | 3535.98 - 3631.92 | 1.141 times | Wed 24 April 2024 | 3668.67 (-0.99%) | 3708.36 | 3656.65 - 3712.65 | 0.9481 times | Tue 23 April 2024 | 3705.34 (0.86%) | 3692.86 | 3657.70 - 3711.27 | 0.9945 times | Mon 22 April 2024 | 3673.88 (1.21%) | 3663.53 | 3626.54 - 3692.65 | 0.9998 times | Fri 19 April 2024 | 3629.97 (-1.7%) | 3689.99 | 3609.80 - 3691.17 | 1.1749 times | Thu 18 April 2024 | 3692.64 (-0.88%) | 3731.08 | 3684.45 - 3745.63 | 0.9426 times | Wed 17 April 2024 | 3725.47 (-0.83%) | 3780.72 | 3701.44 - 3785.06 | 0.8914 times | Tue 16 April 2024 | 3756.59 (-0.22%) | 3760.19 | 3745.92 - 3781.13 | 0.9064 times | Mon 15 April 2024 | 3764.79 (-1.26%) | 3833.79 | 3760.55 - 3859.52 | 1.0704 times | Fri 12 April 2024 | 3812.88 (-1.31%) | 3839.57 | 3797.65 - 3851.50 | 0.9657 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 3626.41 and 3825.89
| Weekly Target 1 | 3463.28 |
| Weekly Target 2 | 3590.05 |
| Weekly Target 3 | 3662.7566666667 |
| Weekly Target 4 | 3789.53 |
| Weekly Target 5 | 3862.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3716.83 (2.39%) | 3663.53 | 3535.98 - 3735.46 | 0.9786 times | Fri 19 April 2024 | 3629.97 (-4.8%) | 3833.79 | 3609.80 - 3859.52 | 0.973 times | Fri 12 April 2024 | 3812.88 (0.49%) | 3815.94 | 3754.01 - 3874.24 | 0.9141 times | Fri 05 April 2024 | 3794.38 (1.21%) | 3754.56 | 3706.85 - 3814.24 | 0.9406 times | Thu 28 March 2024 | 3749.17 (0.73%) | 3707.14 | 3699.63 - 3767.06 | 0.7461 times | Fri 22 March 2024 | 3722.15 (2.01%) | 3667.58 | 3648.50 - 3767.93 | 0.8836 times | Fri 15 March 2024 | 3648.87 (-0.6%) | 3650.52 | 3604.88 - 3725.76 | 1.3428 times | Fri 08 March 2024 | 3670.80 (-0.87%) | 3703.18 | 3659.04 - 3755.49 | 1.1336 times | Fri 01 March 2024 | 3703.06 (1.75%) | 3655.00 | 3619.21 - 3711.43 | 1.134 times | Fri 23 February 2024 | 3639.38 (2.86%) | 3536.65 | 3498.57 - 3654.12 | 0.9536 times | Fri 16 February 2024 | 3538.31 (-1.67%) | 3604.10 | 3479.82 - 3611.35 | 0.9876 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 3457.28 and 3795.54
| Monthly Target 1 | 3370.76 |
| Monthly Target 2 | 3543.79 |
| Monthly Target 3 | 3709.0166666667 |
| Monthly Target 4 | 3882.05 |
| Monthly Target 5 | 4047.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3716.83 (-0.86%) | 3754.56 | 3535.98 - 3874.24 | 0.938 times | Thu 28 March 2024 | 3749.17 (2.04%) | 3672.28 | 3604.88 - 3767.93 | 1.0599 times | Thu 29 February 2024 | 3674.27 (11.85%) | 3294.47 | 3294.47 - 3680.04 | 1.1094 times | Wed 31 January 2024 | 3285.03 (2.28%) | 3200.72 | 3086.84 - 3375.80 | 1.039 times | Fri 29 December 2023 | 3211.94 (5.28%) | 3049.94 | 3009.85 - 3251.07 | 1.1087 times | Thu 30 November 2023 | 3050.81 (8.05%) | 2913.64 | 2883.89 - 3097.47 | 1.0429 times | Mon 30 October 2023 | 2823.48 (2.82%) | 2743.88 | 2616.56 - 2847.23 | 0.9589 times | Fri 29 September 2023 | 2746.09 (-5.57%) | 2932.77 | 2695.04 - 3048.09 | 0.9979 times | Thu 31 August 2023 | 2908.05 (2.57%) | 2832.70 | 2709.11 - 3000.22 | 0.9641 times | Mon 31 July 2023 | 2835.31 (2.53%) | 2773.28 | 2683.92 - 2864.02 | 0.7811 times | Fri 30 June 2023 | 2765.44 (7.56%) | 2570.35 | 2557.15 - 2780.07 | 1.0412 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 3678.44 |
| 12 day DMA | 3719.82 |
| 20 day DMA | 3739.3 |
| 35 day DMA | 3721.79 |
| 50 day DMA | 3694.76 |
| 100 day DMA | 3483.84 |
| 150 day DMA | 3283.51 |
| 200 day DMA | 3174.7 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3684.15 | 3667.81 | 3687.98 |
| 12 day EMA | 3704.37 | 3702.11 | 3715.68 |
| 20 day EMA | 3713.32 | 3712.95 | 3721.94 |
| 35 day EMA | 3702.01 | 3701.14 | 3705.48 |
| 50 day EMA | 3681.47 | 3680.03 | 3682.17 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3678.44 | 3661.07 | 3674.1 |
| 12 day SMA | 3719.82 | 3728.14 | 3742.78 |
| 20 day SMA | 3739.3 | 3740.92 | 3746.6 |
| 35 day SMA | 3721.79 | 3722.37 | 3723.93 |
| 50 day SMA | 3694.76 | 3691.32 | 3688.92 |
| 100 day SMA | 3483.84 | 3477.41 | 3471.54 |
| 150 day SMA | 3283.51 | 3278.92 | 3274.91 |
| 200 day SMA | 3174.7 | 3169.85 | 3165.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.