Login or Join
HomepageDjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPR are 868.44 and 874.05
| Daily Target 1 | 866.83 |
| Daily Target 2 | 870.05 |
| Daily Target 3 | 872.44333333333 |
| Daily Target 4 | 875.66 |
| Daily Target 5 | 878.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 873.26 (-0.02%) | 873.50 | 869.23 - 874.84 | 0.9434 times | Wed 17 April 2024 | 873.40 (0.11%) | 872.49 | 869.51 - 884.22 | 1.0907 times | Tue 16 April 2024 | 872.46 (-0.9%) | 880.40 | 870.32 - 880.40 | 0.9736 times | Mon 15 April 2024 | 880.34 (0.06%) | 880.13 | 878.58 - 893.38 | 1.0421 times | Fri 12 April 2024 | 879.78 (-1.33%) | 891.12 | 878.07 - 891.12 | 1.2052 times | Thu 11 April 2024 | 891.64 (-0.58%) | 896.69 | 886.56 - 897.09 | 0.8833 times | Wed 10 April 2024 | 896.82 (-0.53%) | 898.85 | 891.95 - 900.54 | 1.0457 times | Tue 09 April 2024 | 901.57 (-0.64%) | 907.37 | 896.10 - 908.18 | 1.0393 times | Mon 08 April 2024 | 907.36 (-0.71%) | 913.79 | 906.26 - 913.79 | 0.8119 times | Fri 05 April 2024 | 913.84 (0.81%) | 906.13 | 901.74 - 915.35 | 0.9649 times | Thu 04 April 2024 | 906.46 (-1.18%) | 917.49 | 906.33 - 924.60 | 1.0587 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 859.17 and 883.32
| Weekly Target 1 | 854.47 |
| Weekly Target 2 | 863.87 |
| Weekly Target 3 | 878.62333333333 |
| Weekly Target 4 | 888.02 |
| Weekly Target 5 | 902.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 873.26 (-0.74%) | 880.13 | 869.23 - 893.38 | 0.7433 times | Fri 12 April 2024 | 879.78 (-3.73%) | 913.79 | 878.07 - 913.79 | 0.915 times | Fri 05 April 2024 | 913.84 (-1.96%) | 932.12 | 901.74 - 932.12 | 0.8589 times | Thu 28 March 2024 | 932.12 (2.43%) | 910.27 | 909.04 - 938.91 | 0.7533 times | Fri 22 March 2024 | 909.99 (0.36%) | 907.42 | 900.19 - 916.95 | 0.8889 times | Fri 15 March 2024 | 906.73 (-1.09%) | 913.29 | 901.64 - 922.19 | 1.5342 times | Fri 08 March 2024 | 916.69 (-1.44%) | 925.68 | 912.96 - 932.69 | 1.3877 times | Fri 01 March 2024 | 930.04 (-0.61%) | 935.86 | 917.01 - 937.39 | 1.1541 times | Fri 23 February 2024 | 935.71 (0.98%) | 926.47 | 906.51 - 938.07 | 0.7768 times | Fri 16 February 2024 | 926.65 (2.26%) | 906.20 | 896.00 - 932.49 | 0.9878 times | Fri 09 February 2024 | 906.14 (4.09%) | 871.40 | 871.40 - 908.94 | 1.139 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 839.8 and 902.69
| Monthly Target 1 | 828.65 |
| Monthly Target 2 | 850.95 |
| Monthly Target 3 | 891.53666666667 |
| Monthly Target 4 | 913.84 |
| Monthly Target 5 | 954.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 873.26 (-6.31%) | 932.12 | 869.23 - 932.12 | 0.6158 times | Thu 28 March 2024 | 932.12 (1.46%) | 918.58 | 900.19 - 938.91 | 1.1708 times | Thu 29 February 2024 | 918.71 (7.27%) | 860.41 | 854.38 - 938.07 | 1.0583 times | Wed 31 January 2024 | 856.48 (4.5%) | 819.37 | 819.07 - 868.82 | 1.1821 times | Fri 29 December 2023 | 819.60 (1.7%) | 801.64 | 792.44 - 821.08 | 1.2829 times | Thu 30 November 2023 | 805.93 (2.98%) | 776.01 | 776.01 - 815.93 | 0.8612 times | Mon 30 October 2023 | 782.60 (-2.71%) | 803.40 | 773.14 - 847.71 | 0.8223 times | Fri 29 September 2023 | 804.42 (-4.86%) | 848.28 | 801.21 - 861.53 | 0.8507 times | Thu 31 August 2023 | 845.50 (4.31%) | 808.93 | 798.12 - 864.15 | 1.3812 times | Mon 31 July 2023 | 810.54 (-1.55%) | 820.78 | 783.57 - 834.87 | 0.7748 times | Fri 30 June 2023 | 823.32 (4.62%) | 787.32 | 781.98 - 826.04 | 0.9645 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 875.85 |
| 12 day DMA | 892.85 |
| 20 day DMA | 903.31 |
| 35 day DMA | 908.92 |
| 50 day DMA | 911.31 |
| 100 day DMA | 873.23 |
| 150 day DMA | 853.75 |
| 200 day DMA | 847.02 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.88 | 880.19 | 883.58 |
| 12 day EMA | 889.23 | 892.13 | 895.53 |
| 20 day EMA | 896.42 | 898.86 | 901.54 |
| 35 day EMA | 902.02 | 903.71 | 905.49 |
| 50 day EMA | 904.82 | 906.11 | 907.44 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.85 | 879.52 | 884.21 |
| 12 day SMA | 892.85 | 896.7 | 900.64 |
| 20 day SMA | 903.31 | 905.32 | 907.23 |
| 35 day SMA | 908.92 | 910.39 | 911.95 |
| 50 day SMA | 911.31 | 911.73 | 911.95 |
| 100 day SMA | 873.23 | 872.5 | 871.85 |
| 150 day SMA | 853.75 | 853.48 | 853.27 |
| 200 day SMA | 847.02 | 846.7 | 846.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.