Login or Join
HomepageDjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1105.97 and 1120.69
| Daily Target 1 | 1095.19 |
| Daily Target 2 | 1102.02 |
| Daily Target 3 | 1109.9133333333 |
| Daily Target 4 | 1116.74 |
| Daily Target 5 | 1124.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1108.84 (0.78%) | 1103.51 | 1103.09 - 1117.81 | 0.9642 times | Fri 19 April 2024 | 1100.23 (-0.01%) | 1101.89 | 1095.01 - 1104.07 | 1.0931 times | Thu 18 April 2024 | 1100.35 (-0.33%) | 1103.13 | 1096.11 - 1105.94 | 0.9666 times | Wed 17 April 2024 | 1104.02 (-0.13%) | 1106.05 | 1101.90 - 1113.59 | 1.0473 times | Tue 16 April 2024 | 1105.50 (-0.66%) | 1112.99 | 1104.71 - 1112.99 | 0.9369 times | Mon 15 April 2024 | 1112.81 (-0.4%) | 1118.40 | 1110.18 - 1130.40 | 1.0123 times | Fri 12 April 2024 | 1117.29 (-1.68%) | 1133.17 | 1114.18 - 1133.17 | 1.083 times | Thu 11 April 2024 | 1136.36 (-0.38%) | 1142.12 | 1131.61 - 1144.19 | 0.897 times | Wed 10 April 2024 | 1140.65 (-1.08%) | 1149.41 | 1135.54 - 1149.41 | 0.9894 times | Tue 09 April 2024 | 1153.11 (0.26%) | 1150.84 | 1145.70 - 1154.64 | 1.0102 times | Mon 08 April 2024 | 1150.07 (-0.35%) | 1153.81 | 1148.31 - 1153.81 | 0.7948 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1105.97 and 1120.69
| Weekly Target 1 | 1095.19 |
| Weekly Target 2 | 1102.02 |
| Weekly Target 3 | 1109.9133333333 |
| Weekly Target 4 | 1116.74 |
| Weekly Target 5 | 1124.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1108.84 (0.78%) | 1103.51 | 1103.09 - 1117.81 | 0.1926 times | Fri 19 April 2024 | 1100.23 (-1.53%) | 1118.40 | 1095.01 - 1130.40 | 1.0101 times | Fri 12 April 2024 | 1117.29 (-3.19%) | 1153.81 | 1114.18 - 1154.64 | 0.9539 times | Fri 05 April 2024 | 1154.16 (-2.6%) | 1185.12 | 1139.55 - 1185.12 | 1.0088 times | Thu 28 March 2024 | 1184.97 (1.49%) | 1167.42 | 1164.67 - 1190.61 | 0.9041 times | Fri 22 March 2024 | 1167.62 (0.59%) | 1162.87 | 1156.58 - 1174.10 | 0.9994 times | Fri 15 March 2024 | 1160.82 (-1.23%) | 1172.46 | 1158.48 - 1183.30 | 1.4788 times | Fri 08 March 2024 | 1175.25 (-0.52%) | 1178.73 | 1166.91 - 1184.24 | 1.2966 times | Fri 01 March 2024 | 1181.45 (0.01%) | 1180.57 | 1164.77 - 1183.69 | 1.2565 times | Fri 23 February 2024 | 1181.32 (1.36%) | 1165.16 | 1148.18 - 1184.65 | 0.8991 times | Fri 16 February 2024 | 1165.50 (1.33%) | 1149.78 | 1132.26 - 1173.85 | 1.1907 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1056.87 and 1146.98
| Monthly Target 1 | 1039.55 |
| Monthly Target 2 | 1074.19 |
| Monthly Target 3 | 1129.6566666667 |
| Monthly Target 4 | 1164.3 |
| Monthly Target 5 | 1219.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1108.84 (-6.42%) | 1185.12 | 1095.01 - 1185.12 | 0.6926 times | Thu 28 March 2024 | 1184.97 (1.71%) | 1165.77 | 1156.58 - 1190.61 | 1.0781 times | Thu 29 February 2024 | 1165.10 (4.4%) | 1118.94 | 1113.95 - 1184.65 | 1.0417 times | Wed 31 January 2024 | 1115.95 (3.23%) | 1080.26 | 1078.62 - 1133.58 | 1.1261 times | Fri 29 December 2023 | 1081.08 (5.53%) | 1021.15 | 1020.59 - 1086.60 | 1.1941 times | Thu 30 November 2023 | 1024.43 (5.18%) | 978.25 | 976.42 - 1024.78 | 0.8959 times | Mon 30 October 2023 | 973.96 (-5.58%) | 1030.20 | 964.74 - 1061.18 | 0.873 times | Fri 29 September 2023 | 1031.47 (-3.85%) | 1077.91 | 1029.04 - 1084.32 | 0.9426 times | Thu 31 August 2023 | 1072.74 (3.03%) | 1040.08 | 1029.57 - 1086.37 | 1.2743 times | Mon 31 July 2023 | 1041.23 (0.43%) | 1034.29 | 1006.15 - 1060.74 | 0.8816 times | Fri 30 June 2023 | 1036.75 (3.15%) | 1004.39 | 994.51 - 1051.18 | 1.058 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1103.79 |
| 12 day DMA | 1123.62 |
| 20 day DMA | 1141.78 |
| 35 day DMA | 1154.26 |
| 50 day DMA | 1157.32 |
| 100 day DMA | 1124.66 |
| 150 day DMA | 1091.43 |
| 200 day DMA | 1081.61 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.55 | 1106.9 | 1110.23 |
| 12 day EMA | 1121.03 | 1123.24 | 1127.42 |
| 20 day EMA | 1132.39 | 1134.87 | 1138.51 |
| 35 day EMA | 1143.02 | 1145.03 | 1147.67 |
| 50 day EMA | 1151.04 | 1152.76 | 1154.9 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.79 | 1104.58 | 1107.99 |
| 12 day SMA | 1123.62 | 1126.53 | 1131.72 |
| 20 day SMA | 1141.78 | 1144.72 | 1148.16 |
| 35 day SMA | 1154.26 | 1156.33 | 1158.19 |
| 50 day SMA | 1157.32 | 1158.17 | 1159.17 |
| 100 day SMA | 1124.66 | 1123.72 | 1122.79 |
| 150 day SMA | 1091.43 | 1091.16 | 1090.91 |
| 200 day SMA | 1081.61 | 1081.25 | 1080.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.