Login or Join
HomepageDjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPM are 95.37 and 98.29
| Daily Target 1 | 92.98 |
| Daily Target 2 | 94.83 |
| Daily Target 3 | 95.903333333333 |
| Daily Target 4 | 97.75 |
| Daily Target 5 | 98.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 96.67 (1.62%) | 94.57 | 94.06 - 96.98 | 0.8698 times | Tue 23 April 2024 | 95.13 (0.71%) | 93.53 | 93.03 - 95.49 | 0.8976 times | Mon 22 April 2024 | 94.46 (-4.47%) | 96.19 | 94.23 - 96.49 | 1.1714 times | Fri 19 April 2024 | 98.88 (1.07%) | 97.86 | 97.18 - 99.16 | 0.8576 times | Thu 18 April 2024 | 97.83 (-0.25%) | 99.18 | 97.28 - 99.47 | 0.5502 times | Wed 17 April 2024 | 98.08 (1.43%) | 97.10 | 96.69 - 99.23 | 0.9026 times | Tue 16 April 2024 | 96.70 (-0.95%) | 97.49 | 95.29 - 97.58 | 0.9405 times | Mon 15 April 2024 | 97.63 (-0.3%) | 98.45 | 96.28 - 99.06 | 0.9839 times | Fri 12 April 2024 | 97.92 (-1.34%) | 102.11 | 97.09 - 104.02 | 1.8621 times | Thu 11 April 2024 | 99.25 (0.81%) | 99.24 | 97.10 - 99.50 | 0.9641 times | Wed 10 April 2024 | 98.45 (-1.58%) | 99.67 | 96.95 - 99.67 | 0.9638 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 94.85 and 98.8
| Weekly Target 1 | 91.61 |
| Weekly Target 2 | 94.14 |
| Weekly Target 3 | 95.56 |
| Weekly Target 4 | 98.09 |
| Weekly Target 5 | 99.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 96.67 (-2.24%) | 96.19 | 93.03 - 96.98 | 0.5517 times | Fri 19 April 2024 | 98.88 (0.98%) | 98.45 | 95.29 - 99.47 | 0.795 times | Fri 12 April 2024 | 97.92 (-2.43%) | 100.36 | 96.95 - 104.02 | 1.1447 times | Fri 05 April 2024 | 100.36 (9.13%) | 94.54 | 92.28 - 100.82 | 1.1016 times | Thu 28 March 2024 | 91.96 (6.72%) | 86.84 | 86.74 - 92.85 | 0.6235 times | Fri 22 March 2024 | 86.17 (-1.22%) | 86.43 | 84.67 - 90.17 | 0.8942 times | Fri 15 March 2024 | 87.23 (-0.47%) | 88.06 | 86.63 - 91.18 | 1.5824 times | Fri 08 March 2024 | 87.64 (7.59%) | 82.06 | 81.80 - 88.33 | 1.1759 times | Fri 01 March 2024 | 81.46 (2.32%) | 78.54 | 75.79 - 82.17 | 1.1236 times | Fri 23 February 2024 | 79.61 (-4.13%) | 84.36 | 77.07 - 84.38 | 1.0072 times | Fri 16 February 2024 | 83.04 (1%) | 82.07 | 79.04 - 84.17 | 0.7579 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 94.48 and 106.22
| Monthly Target 1 | 85.92 |
| Monthly Target 2 | 91.29 |
| Monthly Target 3 | 97.656666666667 |
| Monthly Target 4 | 103.03 |
| Monthly Target 5 | 109.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 96.67 (5.12%) | 94.54 | 92.28 - 104.02 | 1.1433 times | Thu 28 March 2024 | 91.96 (15.94%) | 79.97 | 78.74 - 92.85 | 1.4328 times | Thu 29 February 2024 | 79.32 (-7.52%) | 86.17 | 75.79 - 88.85 | 1.1767 times | Wed 31 January 2024 | 85.77 (-13.88%) | 99.61 | 84.12 - 100.38 | 0.9696 times | Fri 29 December 2023 | 99.59 (2.78%) | 96.90 | 90.11 - 103.05 | 1.0433 times | Thu 30 November 2023 | 96.90 (5.66%) | 89.68 | 81.45 - 98.07 | 1.3901 times | Mon 30 October 2023 | 91.71 (3.8%) | 88.21 | 83.56 - 97.31 | 0.9997 times | Fri 29 September 2023 | 88.35 (-6.05%) | 94.25 | 87.51 - 98.47 | 0.6804 times | Thu 31 August 2023 | 94.04 (-7.88%) | 100.42 | 90.25 - 100.42 | 0.6215 times | Mon 31 July 2023 | 102.08 (1.35%) | 101.20 | 97.11 - 108.26 | 0.5426 times | Fri 30 June 2023 | 100.72 (2.67%) | 98.22 | 96.37 - 103.66 | 0.7211 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value |
| 5 day DMA | 96.59 |
| 12 day DMA | 97.59 |
| 20 day DMA | 96.58 |
| 35 day DMA | 92.66 |
| 50 day DMA | 89.09 |
| 100 day DMA | 90.67 |
| 150 day DMA | 90.91 |
| 200 day DMA | 92.46 |
EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.44 | 96.33 | 96.93 |
| 12 day EMA | 96.53 | 96.51 | 96.76 |
| 20 day EMA | 95.45 | 95.32 | 95.34 |
| 35 day EMA | 92.78 | 92.55 | 92.4 |
| 50 day EMA | 89.38 | 89.08 | 88.83 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.59 | 96.88 | 97.19 |
| 12 day SMA | 97.59 | 97.81 | 98.25 |
| 20 day SMA | 96.58 | 96.09 | 95.68 |
| 35 day SMA | 92.66 | 92.35 | 92.09 |
| 50 day SMA | 89.09 | 88.83 | 88.57 |
| 100 day SMA | 90.67 | 90.7 | 90.71 |
| 150 day SMA | 90.91 | 90.89 | 90.87 |
| 200 day SMA | 92.46 | 92.48 | 92.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.