Login or Join
HomepageDjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPL are 784.1 and 795.57
| Daily Target 1 | 774.9 |
| Daily Target 2 | 781.83 |
| Daily Target 3 | 786.36666666667 |
| Daily Target 4 | 793.3 |
| Daily Target 5 | 797.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 788.77 (0.6%) | 784.07 | 779.43 - 790.90 | 0.9239 times | Wed 24 April 2024 | 784.07 (0.57%) | 779.65 | 771.72 - 784.76 | 0.8812 times | Tue 23 April 2024 | 779.65 (0.21%) | 778.04 | 774.15 - 781.66 | 0.8056 times | Mon 22 April 2024 | 778.04 (0.14%) | 776.92 | 768.66 - 783.27 | 0.9696 times | Fri 19 April 2024 | 776.92 (2.03%) | 761.48 | 761.48 - 778.60 | 1.2347 times | Thu 18 April 2024 | 761.48 (0.84%) | 755.12 | 754.30 - 765.07 | 1.3473 times | Wed 17 April 2024 | 755.12 (0.37%) | 752.32 | 750.52 - 760.14 | 0.8857 times | Tue 16 April 2024 | 752.32 (-0.7%) | 757.64 | 745.92 - 758.78 | 1.0465 times | Mon 15 April 2024 | 757.64 (-0.95%) | 764.90 | 755.13 - 772.29 | 0.8627 times | Fri 12 April 2024 | 764.90 (-1.07%) | 773.16 | 762.21 - 783.22 | 1.0428 times | Thu 11 April 2024 | 773.16 (0.13%) | 772.16 | 764.87 - 773.55 | 0.9077 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 778.72 and 800.96
| Weekly Target 1 | 760.54 |
| Weekly Target 2 | 774.65 |
| Weekly Target 3 | 782.77666666667 |
| Weekly Target 4 | 796.89 |
| Weekly Target 5 | 805.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 788.77 (1.53%) | 776.92 | 768.66 - 790.90 | 0.7606 times | Fri 19 April 2024 | 776.92 (1.57%) | 764.90 | 745.92 - 778.60 | 1.1424 times | Fri 12 April 2024 | 764.90 (-1.35%) | 775.38 | 762.21 - 783.22 | 0.9845 times | Fri 05 April 2024 | 775.38 (0.04%) | 775.09 | 765.68 - 785.67 | 0.8949 times | Thu 28 March 2024 | 775.09 (1.62%) | 762.71 | 760.02 - 777.60 | 0.8131 times | Fri 22 March 2024 | 762.71 (2.33%) | 745.36 | 743.92 - 769.61 | 1.057 times | Fri 15 March 2024 | 745.36 (1.23%) | 736.27 | 733.72 - 751.35 | 1.6824 times | Fri 08 March 2024 | 736.27 (1.2%) | 727.56 | 726.00 - 743.18 | 0.8567 times | Fri 01 March 2024 | 727.56 (2.06%) | 712.85 | 707.81 - 728.99 | 0.9936 times | Fri 23 February 2024 | 712.85 (0.61%) | 708.50 | 703.97 - 720.98 | 0.8148 times | Fri 16 February 2024 | 708.50 (3.44%) | 684.94 | 675.01 - 711.49 | 1.1365 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 767.35 and 812.33
| Monthly Target 1 | 730.22 |
| Monthly Target 2 | 759.49 |
| Monthly Target 3 | 775.19666666667 |
| Monthly Target 4 | 804.47 |
| Monthly Target 5 | 820.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 788.77 (1.76%) | 775.09 | 745.92 - 790.90 | 0.9679 times | Thu 28 March 2024 | 775.09 (7.17%) | 723.26 | 722.21 - 777.60 | 1.1751 times | Thu 29 February 2024 | 723.26 (4.37%) | 692.98 | 675.01 - 725.57 | 1.0388 times | Wed 31 January 2024 | 692.98 (-2.73%) | 712.41 | 687.79 - 733.95 | 1.0813 times | Fri 29 December 2023 | 712.41 (-2.53%) | 730.93 | 688.63 - 740.63 | 1.0286 times | Thu 30 November 2023 | 730.93 (7.82%) | 682.28 | 673.75 - 732.27 | 0.8781 times | Mon 30 October 2023 | 677.92 (0.25%) | 676.23 | 644.31 - 722.29 | 0.9026 times | Fri 29 September 2023 | 676.23 (-1%) | 683.08 | 663.34 - 697.96 | 1.0893 times | Thu 31 August 2023 | 683.08 (-1.95%) | 696.70 | 672.33 - 700.13 | 0.8815 times | Mon 31 July 2023 | 696.70 (5.41%) | 660.92 | 649.54 - 701.65 | 0.9569 times | Fri 30 June 2023 | 660.92 (9.48%) | 603.67 | 601.98 - 664.34 | 1.2349 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 781.49 |
| 12 day DMA | 770.35 |
| 20 day DMA | 772.23 |
| 35 day DMA | 763.52 |
| 50 day DMA | 749.07 |
| 100 day DMA | 726.57 |
| 150 day DMA | 716.09 |
| 200 day DMA | 707.89 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.76 | 776.76 | 773.11 |
| 12 day EMA | 774.27 | 771.63 | 769.37 |
| 20 day EMA | 769.62 | 767.61 | 765.88 |
| 35 day EMA | 758.17 | 756.37 | 754.74 |
| 50 day EMA | 747.31 | 745.62 | 744.05 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.49 | 776.03 | 770.24 |
| 12 day SMA | 770.35 | 769.3 | 768.46 |
| 20 day SMA | 772.23 | 771.21 | 770.01 |
| 35 day SMA | 763.52 | 762.09 | 760.73 |
| 50 day SMA | 749.07 | 747.02 | 745.21 |
| 100 day SMA | 726.57 | 725.99 | 725.53 |
| 150 day SMA | 716.09 | 715.41 | 714.74 |
| 200 day SMA | 707.89 | 707.21 | 706.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.