Login or Join
HomepageDjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPG are 627.29 and 640.68
| Daily Target 1 | 623.82 |
| Daily Target 2 | 630.76 |
| Daily Target 3 | 637.21 |
| Daily Target 4 | 644.15 |
| Daily Target 5 | 650.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 637.70 (-1.36%) | 640.81 | 630.27 - 643.66 | 0.8182 times | Wed 24 April 2024 | 646.47 (0.14%) | 646.93 | 643.48 - 648.40 | 1.0382 times | Tue 23 April 2024 | 645.57 (0.7%) | 642.33 | 642.00 - 648.17 | 1.0578 times | Mon 22 April 2024 | 641.07 (0.87%) | 636.52 | 634.94 - 644.63 | 1.0138 times | Fri 19 April 2024 | 635.51 (-0.53%) | 638.44 | 635.04 - 641.03 | 0.9639 times | Thu 18 April 2024 | 638.92 (1.26%) | 631.49 | 631.24 - 641.15 | 0.8853 times | Wed 17 April 2024 | 631.00 (0.79%) | 630.41 | 626.89 - 634.79 | 0.8928 times | Tue 16 April 2024 | 626.07 (0.4%) | 622.40 | 616.86 - 628.29 | 1.205 times | Mon 15 April 2024 | 623.57 (0.26%) | 624.82 | 621.24 - 632.56 | 1.0585 times | Fri 12 April 2024 | 621.95 (-1.87%) | 633.42 | 620.27 - 633.42 | 1.0663 times | Thu 11 April 2024 | 633.80 (0.73%) | 635.20 | 629.13 - 636.41 | 1.1841 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 633.99 and 652.12
| Weekly Target 1 | 620.66 |
| Weekly Target 2 | 629.18 |
| Weekly Target 3 | 638.79 |
| Weekly Target 4 | 647.31 |
| Weekly Target 5 | 656.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 637.70 (0.34%) | 636.52 | 630.27 - 648.40 | 0.8154 times | Fri 19 April 2024 | 635.51 (2.18%) | 624.82 | 616.86 - 641.15 | 1.0391 times | Fri 12 April 2024 | 621.95 (-2.17%) | 636.64 | 620.27 - 644.11 | 1.0164 times | Fri 05 April 2024 | 635.72 (-7.2%) | 685.58 | 635.44 - 686.22 | 1.367 times | Thu 28 March 2024 | 685.04 (1.28%) | 676.87 | 666.89 - 686.08 | 0.7473 times | Fri 22 March 2024 | 676.36 (-4.06%) | 705.86 | 668.56 - 720.20 | 1.084 times | Fri 15 March 2024 | 705.00 (0.22%) | 705.10 | 703.52 - 722.23 | 1.3755 times | Fri 08 March 2024 | 703.42 (-0.74%) | 710.07 | 690.19 - 710.07 | 0.9016 times | Fri 01 March 2024 | 708.68 (-0.79%) | 714.51 | 704.38 - 720.63 | 0.9602 times | Fri 23 February 2024 | 714.35 (2.13%) | 696.06 | 691.64 - 718.26 | 0.6933 times | Fri 16 February 2024 | 699.46 (-0.04%) | 700.21 | 692.81 - 712.40 | 1.0338 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 592.6 and 661.96
| Monthly Target 1 | 577.57 |
| Monthly Target 2 | 607.63 |
| Monthly Target 3 | 646.92666666667 |
| Monthly Target 4 | 676.99 |
| Monthly Target 5 | 716.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 637.70 (-6.91%) | 685.58 | 616.86 - 686.22 | 0.8507 times | Thu 28 March 2024 | 685.04 (-4.16%) | 713.75 | 666.89 - 722.23 | 0.8598 times | Thu 29 February 2024 | 714.77 (5.48%) | 678.48 | 672.55 - 720.63 | 0.8824 times | Wed 31 January 2024 | 677.63 (-5.04%) | 711.47 | 668.88 - 711.76 | 0.8517 times | Fri 29 December 2023 | 713.60 (5.37%) | 677.23 | 676.80 - 758.30 | 0.9151 times | Thu 30 November 2023 | 677.23 (9.78%) | 601.24 | 601.24 - 677.63 | 0.7901 times | Mon 30 October 2023 | 616.88 (0.58%) | 612.72 | 597.33 - 639.85 | 0.8203 times | Fri 29 September 2023 | 613.30 (-5.9%) | 655.80 | 586.82 - 659.26 | 1.1433 times | Thu 31 August 2023 | 651.72 (-5.74%) | 689.82 | 634.45 - 696.88 | 2.0375 times | Mon 31 July 2023 | 691.43 (-1.16%) | 700.47 | 676.81 - 703.24 | 0.8491 times | Fri 30 June 2023 | 699.51 (5.96%) | 658.37 | 652.48 - 712.76 | 0.9765 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 641.26 |
| 12 day DMA | 634.24 |
| 20 day DMA | 641.88 |
| 35 day DMA | 666.08 |
| 50 day DMA | 677.99 |
| 100 day DMA | 690.13 |
| 150 day DMA | 670.13 |
| 200 day DMA | 669.96 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.31 | 641.62 | 639.2 |
| 12 day EMA | 640.49 | 641 | 640.01 |
| 20 day EMA | 646.61 | 647.55 | 647.66 |
| 35 day EMA | 659.47 | 660.75 | 661.59 |
| 50 day EMA | 676.06 | 677.62 | 678.89 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.26 | 641.51 | 638.41 |
| 12 day SMA | 634.24 | 634.77 | 634.24 |
| 20 day SMA | 641.88 | 643.95 | 644.98 |
| 35 day SMA | 666.08 | 667.67 | 669.02 |
| 50 day SMA | 677.99 | 679.17 | 680.46 |
| 100 day SMA | 690.13 | 690.8 | 691.31 |
| 150 day SMA | 670.13 | 670.07 | 669.94 |
| 200 day SMA | 669.96 | 670.2 | 670.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.