Login or Join
HomepageDjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPC are 598.36 and 605.41
| Daily Target 1 | 592.67 |
| Daily Target 2 | 596.99 |
| Daily Target 3 | 599.72 |
| Daily Target 4 | 604.04 |
| Daily Target 5 | 606.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 601.31 (0.2%) | 598.99 | 595.40 - 602.45 | 1.243 times | Tue 23 April 2024 | 600.11 (0.78%) | 595.55 | 595.55 - 602.75 | 1.0557 times | Mon 22 April 2024 | 595.44 (0.78%) | 591.44 | 591.44 - 598.42 | 0.9371 times | Fri 19 April 2024 | 590.81 (0.66%) | 588.81 | 588.72 - 592.36 | 1.5663 times | Thu 18 April 2024 | 586.95 (-0.5%) | 589.16 | 585.67 - 591.04 | 0.9157 times | Wed 17 April 2024 | 589.88 (0.2%) | 588.72 | 586.80 - 591.82 | 0.9422 times | Tue 16 April 2024 | 588.72 (-0.01%) | 590.34 | 587.11 - 592.77 | 0.9594 times | Mon 15 April 2024 | 588.75 (0.2%) | 592.28 | 587.32 - 595.93 | 0.8893 times | Fri 12 April 2024 | 587.58 (-0.54%) | 590.41 | 585.45 - 591.68 | 0.6738 times | Thu 11 April 2024 | 590.75 (-0.64%) | 594.66 | 588.37 - 594.66 | 0.8175 times | Wed 10 April 2024 | 594.55 (0.11%) | 593.43 | 589.22 - 595.39 | 0.8442 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 596.38 and 607.69
| Weekly Target 1 | 587.19 |
| Weekly Target 2 | 594.25 |
| Weekly Target 3 | 598.5 |
| Weekly Target 4 | 605.56 |
| Weekly Target 5 | 609.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 601.31 (1.78%) | 591.44 | 591.44 - 602.75 | 0.7621 times | Fri 19 April 2024 | 590.81 (0.55%) | 592.28 | 585.67 - 595.93 | 1.242 times | Fri 12 April 2024 | 587.58 (-0.64%) | 591.41 | 585.45 - 595.48 | 0.9571 times | Fri 05 April 2024 | 591.35 (-1.87%) | 602.63 | 587.98 - 602.63 | 1.1134 times | Thu 28 March 2024 | 602.63 (0.65%) | 598.52 | 597.41 - 605.48 | 0.8112 times | Fri 22 March 2024 | 598.75 (1.57%) | 590.31 | 589.66 - 600.24 | 1.0508 times | Fri 15 March 2024 | 589.49 (0.27%) | 587.56 | 583.13 - 593.21 | 1.0809 times | Fri 08 March 2024 | 587.91 (1.27%) | 580.97 | 580.97 - 591.73 | 0.9118 times | Fri 01 March 2024 | 580.54 (-0.53%) | 584.77 | 575.59 - 592.58 | 1.1945 times | Fri 23 February 2024 | 583.63 (2.15%) | 572.26 | 569.09 - 585.00 | 0.8761 times | Fri 16 February 2024 | 571.32 (5.09%) | 543.15 | 541.41 - 574.05 | 1.2734 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 584.73 and 602.03
| Monthly Target 1 | 579.2 |
| Monthly Target 2 | 590.26 |
| Monthly Target 3 | 596.50333333333 |
| Monthly Target 4 | 607.56 |
| Monthly Target 5 | 613.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 601.31 (-0.22%) | 602.63 | 585.45 - 602.75 | 1.0059 times | Thu 28 March 2024 | 602.63 (3.89%) | 578.47 | 575.59 - 605.48 | 0.9937 times | Thu 29 February 2024 | 580.05 (10.16%) | 527.07 | 525.48 - 592.58 | 1.1263 times | Wed 31 January 2024 | 526.55 (1.08%) | 517.79 | 508.22 - 535.50 | 1.0263 times | Fri 29 December 2023 | 520.94 (4.53%) | 498.21 | 497.62 - 521.96 | 1.103 times | Thu 30 November 2023 | 498.38 (7.82%) | 461.66 | 461.66 - 498.62 | 1.1263 times | Mon 30 October 2023 | 462.23 (-0.46%) | 464.76 | 451.03 - 472.21 | 1.4508 times | Fri 29 September 2023 | 464.38 (-2.09%) | 475.62 | 463.33 - 489.46 | 0.7354 times | Thu 31 August 2023 | 474.31 (-3.85%) | 493.79 | 474.06 - 502.26 | 0.7394 times | Mon 31 July 2023 | 493.29 (-3.39%) | 507.70 | 488.81 - 515.59 | 0.6929 times | Fri 30 June 2023 | 510.62 (8.97%) | 468.83 | 468.05 - 511.56 | 0.7867 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 594.92 |
| 12 day DMA | 592.39 |
| 20 day DMA | 594 |
| 35 day DMA | 593.58 |
| 50 day DMA | 588.55 |
| 100 day DMA | 554.45 |
| 150 day DMA | 528.76 |
| 200 day DMA | 518.78 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.68 | 594.36 | 591.49 |
| 12 day EMA | 594.13 | 592.82 | 591.5 |
| 20 day EMA | 593.04 | 592.17 | 591.33 |
| 35 day EMA | 588.97 | 588.24 | 587.54 |
| 50 day EMA | 585.49 | 584.84 | 584.22 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.92 | 592.64 | 590.36 |
| 12 day SMA | 592.39 | 591.65 | 590.92 |
| 20 day SMA | 594 | 593.88 | 593.83 |
| 35 day SMA | 593.58 | 593.12 | 592.69 |
| 50 day SMA | 588.55 | 587.39 | 586.26 |
| 100 day SMA | 554.45 | 553.49 | 552.47 |
| 150 day SMA | 528.76 | 527.95 | 527.13 |
| 200 day SMA | 518.78 | 518.3 | 517.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.