DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPB are 682.98 and 693.24
Daily Target 1 | 681.27 |
Daily Target 2 | 684.69 |
Daily Target 3 | 691.53 |
Daily Target 4 | 694.95 |
Daily Target 5 | 701.79 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 688.11 (-0.93%) | 696.60 | 688.11 - 698.37 | 1.2612 times | Wed 27 March 2024 | 694.57 (0.87%) | 692.03 | 688.60 - 697.70 | 0.7209 times | Tue 26 March 2024 | 688.59 (-0.04%) | 691.03 | 687.14 - 693.77 | 0.672 times | Mon 25 March 2024 | 688.89 (0.43%) | 685.87 | 684.91 - 689.95 | 0.7213 times | Fri 22 March 2024 | 685.97 (-1.01%) | 692.27 | 684.76 - 692.28 | 0.6905 times | Thu 21 March 2024 | 692.94 (1.18%) | 687.68 | 687.68 - 694.18 | 0.8812 times | Wed 20 March 2024 | 684.86 (0.55%) | 680.45 | 678.90 - 685.97 | 0.8618 times | Tue 19 March 2024 | 681.14 (0.74%) | 676.38 | 674.77 - 683.25 | 0.8155 times | Mon 18 March 2024 | 676.16 (-0.44%) | 682.73 | 675.96 - 684.60 | 1.0425 times | Fri 15 March 2024 | 679.16 (-1.43%) | 686.71 | 678.71 - 692.92 | 2.3331 times | Thu 14 March 2024 | 689.01 (-0.93%) | 693.43 | 684.98 - 694.02 | 0.9182 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 686.51 and 699.97
Weekly Target 1 | 677 |
Weekly Target 2 | 682.56 |
Weekly Target 3 | 690.46333333333 |
Weekly Target 4 | 696.02 |
Weekly Target 5 | 703.92 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 688.11 (0.31%) | 685.87 | 684.91 - 698.37 | 0.6408 times | Fri 22 March 2024 | 685.97 (1%) | 682.73 | 674.77 - 694.18 | 0.8147 times | Fri 15 March 2024 | 679.16 (-1.82%) | 690.83 | 678.71 - 707.77 | 1.2975 times | Fri 08 March 2024 | 691.73 (0.1%) | 693.40 | 672.30 - 697.79 | 0.9975 times | Fri 01 March 2024 | 691.01 (-0.61%) | 695.37 | 688.80 - 708.60 | 1.0547 times | Fri 23 February 2024 | 695.26 (0.23%) | 692.35 | 682.93 - 696.96 | 0.7104 times | Fri 16 February 2024 | 693.68 (0.43%) | 691.52 | 681.12 - 706.72 | 1.0125 times | Fri 09 February 2024 | 690.69 (-0.45%) | 686.83 | 656.45 - 724.44 | 1.7633 times | Fri 02 February 2024 | 693.79 (-0.55%) | 696.88 | 687.05 - 706.62 | 0.9365 times | Fri 26 January 2024 | 697.63 (2.77%) | 682.19 | 677.64 - 705.53 | 0.772 times | Fri 19 January 2024 | 678.85 (-1.52%) | 685.60 | 659.70 - 687.92 | 0.8198 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 662.47 and 697.94
Monthly Target 1 | 653.92 |
Monthly Target 2 | 671.02 |
Monthly Target 3 | 689.39333333333 |
Monthly Target 4 | 706.49 |
Monthly Target 5 | 724.86 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 688.11 (-2.64%) | 706.42 | 672.30 - 707.77 | 0.9907 times | Thu 29 February 2024 | 706.80 (2.12%) | 692.94 | 656.45 - 724.44 | 1.1394 times | Wed 31 January 2024 | 692.11 (-0.26%) | 689.96 | 659.70 - 706.62 | 0.9882 times | Fri 29 December 2023 | 693.93 (8.5%) | 641.59 | 632.45 - 700.31 | 0.9391 times | Thu 30 November 2023 | 639.56 (10.57%) | 588.24 | 585.01 - 644.33 | 1.0465 times | Mon 30 October 2023 | 578.43 (0.95%) | 574.53 | 558.97 - 624.71 | 1.1055 times | Fri 29 September 2023 | 572.96 (-6.55%) | 613.80 | 559.67 - 616.35 | 1.0173 times | Thu 31 August 2023 | 613.13 (8.64%) | 560.19 | 553.56 - 615.35 | 1.1768 times | Mon 31 July 2023 | 564.37 (2.43%) | 550.40 | 542.61 - 588.59 | 0.6951 times | Fri 30 June 2023 | 550.98 (8.35%) | 512.00 | 508.15 - 556.52 | 0.9016 times | Wed 31 May 2023 | 508.53 (-2.34%) | 518.30 | 476.90 - 523.97 | 1.0237 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
DMA period | DMA value |
5 day DMA | 689.23 |
12 day DMA | 687.07 |
20 day DMA | 687.7 |
35 day DMA | 690.29 |
50 day DMA | 689.89 |
100 day DMA | 669.62 |
150 day DMA | 642.93 |
200 day DMA | 622.67 |
EMA (exponential moving average) of Dj Us DSPB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 689.37 | 690 | 687.71 |
12 day EMA | 688.59 | 688.68 | 687.61 |
20 day EMA | 688.75 | 688.82 | 688.22 |
35 day EMA | 688.51 | 688.53 | 688.17 |
50 day EMA | 689.1 | 689.14 | 688.92 |
SMA (simple moving average) of Dj Us DSPB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 689.23 | 690.19 | 688.25 |
12 day SMA | 687.07 | 687.53 | 687.81 |
20 day SMA | 687.7 | 688.64 | 688.65 |
35 day SMA | 690.29 | 689.66 | 689.61 |
50 day SMA | 689.89 | 689.45 | 688.98 |
100 day SMA | 669.62 | 668.83 | 667.84 |
150 day SMA | 642.93 | 642.3 | 641.59 |
200 day SMA | 622.67 | 621.89 | 621.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.