DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPB are 682.98 and 693.24

Daily Target 1681.27
Daily Target 2684.69
Daily Target 3691.53
Daily Target 4694.95
Daily Target 5701.79

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 688.11 (-0.93%) 696.60 688.11 - 698.37 1.2612 times
Wed 27 March 2024 694.57 (0.87%) 692.03 688.60 - 697.70 0.7209 times
Tue 26 March 2024 688.59 (-0.04%) 691.03 687.14 - 693.77 0.672 times
Mon 25 March 2024 688.89 (0.43%) 685.87 684.91 - 689.95 0.7213 times
Fri 22 March 2024 685.97 (-1.01%) 692.27 684.76 - 692.28 0.6905 times
Thu 21 March 2024 692.94 (1.18%) 687.68 687.68 - 694.18 0.8812 times
Wed 20 March 2024 684.86 (0.55%) 680.45 678.90 - 685.97 0.8618 times
Tue 19 March 2024 681.14 (0.74%) 676.38 674.77 - 683.25 0.8155 times
Mon 18 March 2024 676.16 (-0.44%) 682.73 675.96 - 684.60 1.0425 times
Fri 15 March 2024 679.16 (-1.43%) 686.71 678.71 - 692.92 2.3331 times
Thu 14 March 2024 689.01 (-0.93%) 693.43 684.98 - 694.02 0.9182 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPB are 686.51 and 699.97

Weekly Target 1677
Weekly Target 2682.56
Weekly Target 3690.46333333333
Weekly Target 4696.02
Weekly Target 5703.92

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 688.11 (0.31%) 685.87 684.91 - 698.37 0.6408 times
Fri 22 March 2024 685.97 (1%) 682.73 674.77 - 694.18 0.8147 times
Fri 15 March 2024 679.16 (-1.82%) 690.83 678.71 - 707.77 1.2975 times
Fri 08 March 2024 691.73 (0.1%) 693.40 672.30 - 697.79 0.9975 times
Fri 01 March 2024 691.01 (-0.61%) 695.37 688.80 - 708.60 1.0547 times
Fri 23 February 2024 695.26 (0.23%) 692.35 682.93 - 696.96 0.7104 times
Fri 16 February 2024 693.68 (0.43%) 691.52 681.12 - 706.72 1.0125 times
Fri 09 February 2024 690.69 (-0.45%) 686.83 656.45 - 724.44 1.7633 times
Fri 02 February 2024 693.79 (-0.55%) 696.88 687.05 - 706.62 0.9365 times
Fri 26 January 2024 697.63 (2.77%) 682.19 677.64 - 705.53 0.772 times
Fri 19 January 2024 678.85 (-1.52%) 685.60 659.70 - 687.92 0.8198 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPB are 662.47 and 697.94

Monthly Target 1653.92
Monthly Target 2671.02
Monthly Target 3689.39333333333
Monthly Target 4706.49
Monthly Target 5724.86

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 688.11 (-2.64%) 706.42 672.30 - 707.77 0.9907 times
Thu 29 February 2024 706.80 (2.12%) 692.94 656.45 - 724.44 1.1394 times
Wed 31 January 2024 692.11 (-0.26%) 689.96 659.70 - 706.62 0.9882 times
Fri 29 December 2023 693.93 (8.5%) 641.59 632.45 - 700.31 0.9391 times
Thu 30 November 2023 639.56 (10.57%) 588.24 585.01 - 644.33 1.0465 times
Mon 30 October 2023 578.43 (0.95%) 574.53 558.97 - 624.71 1.1055 times
Fri 29 September 2023 572.96 (-6.55%) 613.80 559.67 - 616.35 1.0173 times
Thu 31 August 2023 613.13 (8.64%) 560.19 553.56 - 615.35 1.1768 times
Mon 31 July 2023 564.37 (2.43%) 550.40 542.61 - 588.59 0.6951 times
Fri 30 June 2023 550.98 (8.35%) 512.00 508.15 - 556.52 0.9016 times
Wed 31 May 2023 508.53 (-2.34%) 518.30 476.90 - 523.97 1.0237 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSPB

DMA (daily moving average) of Dj Us DSPB

DMA period DMA value
5 day DMA 689.23
12 day DMA 687.07
20 day DMA 687.7
35 day DMA 690.29
50 day DMA 689.89
100 day DMA 669.62
150 day DMA 642.93
200 day DMA 622.67

EMA (exponential moving average) of Dj Us DSPB

EMA period EMA current EMA prev EMA prev2
5 day EMA689.37690687.71
12 day EMA688.59688.68687.61
20 day EMA688.75688.82688.22
35 day EMA688.51688.53688.17
50 day EMA689.1689.14688.92

SMA (simple moving average) of Dj Us DSPB

SMA period SMA current SMA prev SMA prev2
5 day SMA689.23690.19688.25
12 day SMA687.07687.53687.81
20 day SMA687.7688.64688.65
35 day SMA690.29689.66689.61
50 day SMA689.89689.45688.98
100 day SMA669.62668.83667.84
150 day SMA642.93642.3641.59
200 day SMA622.67621.89621.1
Back to top | Use Dark Theme