Login or Join
HomepageDjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOS are 1200.01 and 1214.16
| Daily Target 1 | 1188.46 |
| Daily Target 2 | 1197.41 |
| Daily Target 3 | 1202.61 |
| Daily Target 4 | 1211.56 |
| Daily Target 5 | 1216.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1206.36 (0.15%) | 1204.50 | 1193.66 - 1207.81 | 1.1087 times | Tue 23 April 2024 | 1204.50 (0.64%) | 1196.84 | 1183.81 - 1206.68 | 0.9621 times | Mon 22 April 2024 | 1196.84 (0.84%) | 1186.91 | 1172.39 - 1205.48 | 0.997 times | Fri 19 April 2024 | 1186.91 (0.95%) | 1175.71 | 1175.71 - 1197.87 | 0.9288 times | Thu 18 April 2024 | 1175.71 (-1.03%) | 1188.00 | 1171.08 - 1193.33 | 0.91 times | Wed 17 April 2024 | 1188.00 (-0.65%) | 1195.72 | 1181.63 - 1205.12 | 0.9339 times | Tue 16 April 2024 | 1195.72 (-0.77%) | 1204.98 | 1183.64 - 1206.39 | 1.0423 times | Mon 15 April 2024 | 1204.98 (-1.22%) | 1219.84 | 1202.97 - 1229.57 | 1.0609 times | Fri 12 April 2024 | 1219.84 (-1.39%) | 1237.08 | 1214.38 - 1254.38 | 1.0578 times | Thu 11 April 2024 | 1237.08 (-0.14%) | 1238.86 | 1219.57 - 1242.70 | 0.9986 times | Wed 10 April 2024 | 1238.86 (0.37%) | 1234.28 | 1225.87 - 1243.72 | 1.1117 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOS are 1189.38 and 1224.8
| Weekly Target 1 | 1160.1 |
| Weekly Target 2 | 1183.23 |
| Weekly Target 3 | 1195.52 |
| Weekly Target 4 | 1218.65 |
| Weekly Target 5 | 1230.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1206.36 (1.64%) | 1186.91 | 1172.39 - 1207.81 | 0.5368 times | Fri 19 April 2024 | 1186.91 (-2.7%) | 1219.84 | 1171.08 - 1229.57 | 0.8532 times | Fri 12 April 2024 | 1219.84 (-2.17%) | 1246.88 | 1214.38 - 1254.38 | 0.9365 times | Fri 05 April 2024 | 1246.88 (4.87%) | 1188.95 | 1181.02 - 1251.43 | 1.0043 times | Thu 28 March 2024 | 1188.95 (2.51%) | 1159.80 | 1158.06 - 1191.01 | 0.8834 times | Fri 22 March 2024 | 1159.80 (2.2%) | 1134.82 | 1128.28 - 1165.49 | 0.9752 times | Fri 15 March 2024 | 1134.82 (4.67%) | 1084.19 | 1074.37 - 1141.39 | 1.5158 times | Fri 08 March 2024 | 1084.19 (1.25%) | 1070.81 | 1057.88 - 1086.70 | 1.1158 times | Fri 01 March 2024 | 1070.81 (1.92%) | 1050.68 | 1043.51 - 1075.12 | 1.1387 times | Fri 23 February 2024 | 1050.68 (0.8%) | 1042.29 | 1026.18 - 1060.74 | 1.0402 times | Fri 16 February 2024 | 1042.29 (2.11%) | 1020.76 | 1013.13 - 1051.93 | 1.1728 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOS are 1188.72 and 1272.02
| Monthly Target 1 | 1127.31 |
| Monthly Target 2 | 1166.83 |
| Monthly Target 3 | 1210.6066666667 |
| Monthly Target 4 | 1250.13 |
| Monthly Target 5 | 1293.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1206.36 (1.46%) | 1188.95 | 1171.08 - 1254.38 | 0.7781 times | Thu 28 March 2024 | 1188.95 (12.55%) | 1056.42 | 1056.42 - 1191.01 | 1.1031 times | Thu 29 February 2024 | 1056.42 (3.21%) | 1023.60 | 1001.15 - 1064.75 | 1.0362 times | Wed 31 January 2024 | 1023.60 (-0.59%) | 1029.72 | 962.68 - 1070.81 | 1.1785 times | Fri 29 December 2023 | 1029.72 (-0.11%) | 1030.85 | 976.50 - 1060.82 | 1.096 times | Thu 30 November 2023 | 1030.85 (-1.51%) | 1054.59 | 992.74 - 1086.56 | 0.9164 times | Mon 30 October 2023 | 1046.65 (-1.87%) | 1066.59 | 986.73 - 1125.75 | 0.9184 times | Fri 29 September 2023 | 1066.59 (0.19%) | 1064.62 | 1047.96 - 1114.75 | 1.0152 times | Thu 31 August 2023 | 1064.62 (2.18%) | 1041.93 | 1018.30 - 1081.37 | 1.0188 times | Mon 31 July 2023 | 1041.93 (12.09%) | 929.56 | 898.38 - 1044.07 | 0.9393 times | Fri 30 June 2023 | 929.56 (7.08%) | 868.10 | 864.86 - 936.68 | 1.2658 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value |
| 5 day DMA | 1194.06 |
| 12 day DMA | 1207.42 |
| 20 day DMA | 1211.33 |
| 35 day DMA | 1175.05 |
| 50 day DMA | 1137.27 |
| 100 day DMA | 1077.09 |
| 150 day DMA | 1070.11 |
| 200 day DMA | 1060.78 |
EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1200.38 | 1197.39 | 1193.83 |
| 12 day EMA | 1201.69 | 1200.84 | 1200.17 |
| 20 day EMA | 1195 | 1193.8 | 1192.67 |
| 35 day EMA | 1167.61 | 1165.33 | 1163.02 |
| 50 day EMA | 1133.88 | 1130.92 | 1127.92 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.06 | 1190.39 | 1188.64 |
| 12 day SMA | 1207.42 | 1210.1 | 1213.63 |
| 20 day SMA | 1211.33 | 1209.12 | 1207.48 |
| 35 day SMA | 1175.05 | 1171.05 | 1166.96 |
| 50 day SMA | 1137.27 | 1133.74 | 1130.07 |
| 100 day SMA | 1077.09 | 1075.38 | 1073.65 |
| 150 day SMA | 1070.11 | 1069.44 | 1068.62 |
| 200 day SMA | 1060.78 | 1059.39 | 1058.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.