Login or Join
HomepageDjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOQ are 414 and 419.32
| Daily Target 1 | 409.72 |
| Daily Target 2 | 412.96 |
| Daily Target 3 | 415.04333333333 |
| Daily Target 4 | 418.28 |
| Daily Target 5 | 420.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 416.19 (0.36%) | 414.69 | 411.81 - 417.13 | 0.9454 times | Mon 22 April 2024 | 414.69 (-0.15%) | 415.32 | 408.87 - 418.22 | 1.0503 times | Fri 19 April 2024 | 415.32 (0.93%) | 411.48 | 407.99 - 416.52 | 1.1823 times | Thu 18 April 2024 | 411.48 (0.63%) | 408.89 | 408.89 - 414.89 | 1.2061 times | Wed 17 April 2024 | 408.89 (-0.28%) | 410.03 | 407.56 - 413.94 | 0.8463 times | Tue 16 April 2024 | 410.03 (-0.84%) | 413.51 | 406.24 - 413.51 | 0.9901 times | Mon 15 April 2024 | 413.51 (-1.07%) | 418.00 | 412.41 - 422.60 | 0.8635 times | Fri 12 April 2024 | 418.00 (-2.03%) | 426.68 | 416.79 - 431.60 | 1.0744 times | Thu 11 April 2024 | 426.68 (-0.23%) | 427.67 | 421.61 - 428.40 | 0.8832 times | Wed 10 April 2024 | 427.67 (-0.15%) | 428.31 | 423.76 - 429.36 | 0.9584 times | Tue 09 April 2024 | 428.31 (0.09%) | 427.93 | 425.74 - 430.60 | 0.9297 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 412.53 and 421.88
| Weekly Target 1 | 405.08 |
| Weekly Target 2 | 410.63 |
| Weekly Target 3 | 414.42666666667 |
| Weekly Target 4 | 419.98 |
| Weekly Target 5 | 423.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 416.19 (0.21%) | 415.32 | 408.87 - 418.22 | 0.4274 times | Fri 19 April 2024 | 415.32 (-0.64%) | 418.00 | 406.24 - 422.60 | 1.0896 times | Fri 12 April 2024 | 418.00 (-2.91%) | 430.55 | 416.79 - 433.24 | 1.0393 times | Fri 05 April 2024 | 430.55 (1.32%) | 424.96 | 421.79 - 432.18 | 1.1588 times | Thu 28 March 2024 | 424.96 (1.6%) | 418.27 | 416.75 - 426.50 | 0.8119 times | Fri 22 March 2024 | 418.27 (2.39%) | 408.50 | 407.24 - 422.70 | 1.0134 times | Fri 15 March 2024 | 408.50 (3.16%) | 395.99 | 394.61 - 411.69 | 1.5134 times | Fri 08 March 2024 | 395.99 (1.43%) | 390.41 | 388.26 - 398.55 | 0.9746 times | Fri 01 March 2024 | 390.41 (1.73%) | 383.76 | 380.04 - 391.72 | 1.037 times | Fri 23 February 2024 | 383.76 (0.83%) | 380.61 | 377.99 - 386.38 | 0.9346 times | Fri 16 February 2024 | 380.61 (2.78%) | 370.32 | 367.42 - 382.21 | 1.1985 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 397.72 and 424.72
| Monthly Target 1 | 391.56 |
| Monthly Target 2 | 403.87 |
| Monthly Target 3 | 418.55666666667 |
| Monthly Target 4 | 430.87 |
| Monthly Target 5 | 445.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 416.19 (-2.06%) | 424.96 | 406.24 - 433.24 | 0.9275 times | Thu 28 March 2024 | 424.96 (10.26%) | 385.42 | 385.42 - 426.50 | 1.1304 times | Thu 29 February 2024 | 385.42 (2.33%) | 376.66 | 367.42 - 386.98 | 1.1489 times | Wed 31 January 2024 | 376.66 (-5.01%) | 396.53 | 372.92 - 405.12 | 1.2793 times | Fri 29 December 2023 | 396.53 (-1.3%) | 401.75 | 377.24 - 408.80 | 1.0763 times | Thu 30 November 2023 | 401.75 (0.94%) | 398.74 | 385.60 - 414.46 | 0.8886 times | Mon 30 October 2023 | 397.99 (-1.64%) | 404.62 | 383.33 - 423.91 | 0.8854 times | Fri 29 September 2023 | 404.62 (-0.2%) | 405.43 | 402.80 - 420.78 | 0.9935 times | Thu 31 August 2023 | 405.43 (-0.29%) | 406.60 | 392.12 - 413.59 | 0.7474 times | Mon 31 July 2023 | 406.60 (11.98%) | 363.10 | 356.68 - 407.71 | 0.9225 times | Fri 30 June 2023 | 363.10 (12.76%) | 322.02 | 322.02 - 365.65 | 1.0071 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 413.31 |
| 12 day DMA | 418.23 |
| 20 day DMA | 421.15 |
| 35 day DMA | 415.18 |
| 50 day DMA | 405.02 |
| 100 day DMA | 396.28 |
| 150 day DMA | 399.11 |
| 200 day DMA | 399.36 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.91 | 414.27 | 414.06 |
| 12 day EMA | 416.73 | 416.83 | 417.22 |
| 20 day EMA | 416.49 | 416.52 | 416.71 |
| 35 day EMA | 410.51 | 410.18 | 409.91 |
| 50 day EMA | 403.13 | 402.6 | 402.11 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.31 | 412.08 | 411.85 |
| 12 day SMA | 418.23 | 419.42 | 420.4 |
| 20 day SMA | 421.15 | 421.31 | 421.49 |
| 35 day SMA | 415.18 | 414.42 | 413.73 |
| 50 day SMA | 405.02 | 404.1 | 403.26 |
| 100 day SMA | 396.28 | 396.14 | 395.97 |
| 150 day SMA | 399.11 | 399.07 | 399.05 |
| 200 day SMA | 399.36 | 399.11 | 398.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.