Login or Join
HomepageDjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOL are 803.58 and 814.91
| Daily Target 1 | 794.33 |
| Daily Target 2 | 801.49 |
| Daily Target 3 | 805.66333333333 |
| Daily Target 4 | 812.82 |
| Daily Target 5 | 816.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 808.64 (0.16%) | 807.35 | 798.51 - 809.84 | 0.7817 times | Tue 23 April 2024 | 807.35 (0.47%) | 803.61 | 797.12 - 807.43 | 0.7792 times | Mon 22 April 2024 | 803.61 (0.79%) | 797.34 | 788.50 - 809.18 | 0.9197 times | Fri 19 April 2024 | 797.34 (1.27%) | 787.34 | 787.34 - 803.26 | 1.2232 times | Thu 18 April 2024 | 787.34 (0.21%) | 785.71 | 783.82 - 792.39 | 0.8076 times | Wed 17 April 2024 | 785.71 (-0.07%) | 786.29 | 778.28 - 791.38 | 0.8861 times | Tue 16 April 2024 | 786.29 (-0.91%) | 793.49 | 781.91 - 794.90 | 1.1275 times | Mon 15 April 2024 | 793.49 (-0.7%) | 799.05 | 792.57 - 806.46 | 0.9854 times | Fri 12 April 2024 | 799.05 (-1.34%) | 809.93 | 794.70 - 822.10 | 1.4787 times | Thu 11 April 2024 | 809.93 (-0.34%) | 812.70 | 800.20 - 815.37 | 1.011 times | Wed 10 April 2024 | 812.70 (0.68%) | 807.23 | 803.49 - 813.69 | 1.0346 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 798.57 and 819.91
| Weekly Target 1 | 780.99 |
| Weekly Target 2 | 794.81 |
| Weekly Target 3 | 802.32666666667 |
| Weekly Target 4 | 816.15 |
| Weekly Target 5 | 823.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 808.64 (1.42%) | 797.34 | 788.50 - 809.84 | 0.5167 times | Fri 19 April 2024 | 797.34 (-0.21%) | 799.05 | 778.28 - 806.46 | 1.0477 times | Fri 12 April 2024 | 799.05 (-1.08%) | 807.76 | 794.70 - 822.10 | 1.1129 times | Fri 05 April 2024 | 807.76 (3.84%) | 777.89 | 773.02 - 811.61 | 1.1603 times | Thu 28 March 2024 | 777.89 (2.24%) | 760.85 | 760.64 - 778.97 | 0.7333 times | Fri 22 March 2024 | 760.85 (1.07%) | 752.82 | 750.97 - 764.49 | 0.9447 times | Fri 15 March 2024 | 752.82 (3.09%) | 730.28 | 725.51 - 759.32 | 1.3116 times | Fri 08 March 2024 | 730.28 (0.64%) | 725.67 | 709.36 - 731.69 | 1.1324 times | Fri 01 March 2024 | 725.67 (0.78%) | 720.07 | 712.55 - 730.51 | 1.0727 times | Fri 23 February 2024 | 720.07 (0.02%) | 719.91 | 713.64 - 729.99 | 0.9677 times | Fri 16 February 2024 | 719.91 (2.27%) | 703.90 | 696.60 - 725.40 | 1.3121 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 790.83 and 839.91
| Monthly Target 1 | 752.17 |
| Monthly Target 2 | 780.41 |
| Monthly Target 3 | 801.25333333333 |
| Monthly Target 4 | 829.49 |
| Monthly Target 5 | 850.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 808.64 (3.95%) | 777.89 | 773.02 - 822.10 | 0.8126 times | Thu 28 March 2024 | 777.89 (8.26%) | 718.55 | 709.36 - 778.97 | 0.9191 times | Thu 29 February 2024 | 718.55 (2.38%) | 701.82 | 695.28 - 729.99 | 1.0064 times | Wed 31 January 2024 | 701.82 (0.98%) | 695.00 | 659.45 - 722.99 | 1.1568 times | Fri 29 December 2023 | 695.00 (-0.13%) | 695.90 | 669.77 - 716.76 | 1.2827 times | Thu 30 November 2023 | 695.90 (-2.58%) | 709.50 | 687.06 - 733.51 | 1.0329 times | Mon 30 October 2023 | 714.34 (-10.94%) | 802.10 | 707.47 - 802.17 | 0.9531 times | Fri 29 September 2023 | 802.10 (5.22%) | 762.28 | 762.28 - 820.20 | 0.9589 times | Thu 31 August 2023 | 762.28 (1.46%) | 751.30 | 728.52 - 772.79 | 0.9596 times | Mon 31 July 2023 | 751.30 (1.88%) | 737.47 | 702.28 - 753.90 | 0.9178 times | Fri 30 June 2023 | 737.47 (4.61%) | 704.96 | 700.61 - 750.54 | 1.1216 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 800.86 |
| 12 day DMA | 799.89 |
| 20 day DMA | 796.6 |
| 35 day DMA | 776.05 |
| 50 day DMA | 758.4 |
| 100 day DMA | 726.66 |
| 150 day DMA | 733.69 |
| 200 day DMA | 737.16 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.96 | 800.12 | 796.51 |
| 12 day EMA | 798.21 | 796.31 | 794.3 |
| 20 day EMA | 791.6 | 789.81 | 787.97 |
| 35 day EMA | 776.22 | 774.31 | 772.37 |
| 50 day EMA | 758.73 | 756.69 | 754.62 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.86 | 796.27 | 792.06 |
| 12 day SMA | 799.89 | 799.47 | 799.5 |
| 20 day SMA | 796.6 | 794.31 | 792.39 |
| 35 day SMA | 776.05 | 773.48 | 770.77 |
| 50 day SMA | 758.4 | 756.46 | 754.39 |
| 100 day SMA | 726.66 | 725.56 | 724.45 |
| 150 day SMA | 733.69 | 733.63 | 733.45 |
| 200 day SMA | 737.16 | 736.79 | 736.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.