Login or Join
HomepageDjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOI are 291.82 and 300.1
| Daily Target 1 | 289.6 |
| Daily Target 2 | 294.03 |
| Daily Target 3 | 297.88 |
| Daily Target 4 | 302.31 |
| Daily Target 5 | 306.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 298.46 (-0.5%) | 299.97 | 293.45 - 301.73 | 1.1199 times | Fri 19 April 2024 | 299.97 (-0.35%) | 301.01 | 295.30 - 302.26 | 1.1542 times | Thu 18 April 2024 | 301.01 (0.39%) | 299.84 | 299.84 - 305.53 | 1.1122 times | Wed 17 April 2024 | 299.84 (-1.02%) | 302.94 | 299.68 - 306.31 | 0.8248 times | Tue 16 April 2024 | 302.94 (-1%) | 306.00 | 299.89 - 306.00 | 0.9573 times | Mon 15 April 2024 | 306.00 (-1.22%) | 309.78 | 305.22 - 313.77 | 0.872 times | Fri 12 April 2024 | 309.78 (-3.11%) | 319.72 | 309.05 - 323.13 | 1.1077 times | Thu 11 April 2024 | 319.72 (-0.63%) | 321.76 | 315.36 - 322.29 | 0.8732 times | Wed 10 April 2024 | 321.76 (0.26%) | 320.93 | 317.38 - 323.36 | 0.9508 times | Tue 09 April 2024 | 320.93 (-0.12%) | 321.31 | 319.21 - 324.07 | 1.0279 times | Mon 08 April 2024 | 321.31 (-1.09%) | 324.84 | 321.09 - 327.34 | 1.1011 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 291.82 and 300.1
| Weekly Target 1 | 289.6 |
| Weekly Target 2 | 294.03 |
| Weekly Target 3 | 297.88 |
| Weekly Target 4 | 302.31 |
| Weekly Target 5 | 306.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 298.46 (-0.5%) | 299.97 | 293.45 - 301.73 | 0.2376 times | Fri 19 April 2024 | 299.97 (-3.17%) | 309.78 | 295.30 - 313.77 | 1.044 times | Fri 12 April 2024 | 309.78 (-4.64%) | 324.84 | 309.05 - 327.34 | 1.0737 times | Fri 05 April 2024 | 324.84 (2.76%) | 316.11 | 313.46 - 326.72 | 1.3476 times | Thu 28 March 2024 | 316.11 (1.57%) | 311.21 | 309.97 - 318.86 | 0.8061 times | Fri 22 March 2024 | 311.21 (2.46%) | 303.73 | 302.39 - 316.07 | 0.975 times | Fri 15 March 2024 | 303.73 (5.43%) | 288.10 | 286.98 - 307.37 | 1.379 times | Fri 08 March 2024 | 288.10 (1.71%) | 283.27 | 279.79 - 290.36 | 1.0563 times | Fri 01 March 2024 | 283.27 (1.35%) | 279.51 | 274.98 - 285.87 | 1.0629 times | Fri 23 February 2024 | 279.51 (1.08%) | 276.53 | 273.62 - 281.42 | 1.0178 times | Fri 16 February 2024 | 276.53 (2.01%) | 271.07 | 268.46 - 278.57 | 1.2373 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 279.01 and 312.9
| Monthly Target 1 | 272.53 |
| Monthly Target 2 | 285.49 |
| Monthly Target 3 | 306.41666666667 |
| Monthly Target 4 | 319.38 |
| Monthly Target 5 | 340.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 298.46 (-5.58%) | 316.11 | 293.45 - 327.34 | 0.912 times | Thu 28 March 2024 | 316.11 (13.98%) | 277.35 | 277.35 - 318.86 | 1.0969 times | Thu 29 February 2024 | 277.35 (-0.03%) | 277.43 | 268.46 - 281.52 | 1.2258 times | Wed 31 January 2024 | 277.43 (-7.5%) | 299.94 | 270.43 - 304.70 | 1.4188 times | Fri 29 December 2023 | 299.94 (0.09%) | 299.66 | 277.36 - 310.63 | 1.1088 times | Thu 30 November 2023 | 299.66 (-5.84%) | 317.40 | 293.13 - 328.53 | 0.8948 times | Mon 30 October 2023 | 318.23 (-3.43%) | 329.53 | 309.50 - 342.58 | 0.8719 times | Fri 29 September 2023 | 329.53 (0.19%) | 328.91 | 328.91 - 348.50 | 0.9237 times | Thu 31 August 2023 | 328.91 (0.94%) | 325.86 | 313.42 - 335.82 | 0.6506 times | Mon 31 July 2023 | 325.86 (17.34%) | 277.71 | 272.66 - 327.01 | 0.8965 times | Fri 30 June 2023 | 277.71 (15.59%) | 240.26 | 240.26 - 280.93 | 0.843 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 300.44 |
| 12 day DMA | 310.55 |
| 20 day DMA | 313.04 |
| 35 day DMA | 306.68 |
| 50 day DMA | 297.7 |
| 100 day DMA | 293.5 |
| 150 day DMA | 303.24 |
| 200 day DMA | 307.59 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.57 | 303.13 | 304.71 |
| 12 day EMA | 306.7 | 308.2 | 309.69 |
| 20 day EMA | 307.64 | 308.61 | 309.52 |
| 35 day EMA | 302.9 | 303.16 | 303.35 |
| 50 day EMA | 296.01 | 295.91 | 295.74 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.44 | 301.95 | 303.91 |
| 12 day SMA | 310.55 | 312.36 | 314.25 |
| 20 day SMA | 313.04 | 313.68 | 314.34 |
| 35 day SMA | 306.68 | 306.25 | 305.6 |
| 50 day SMA | 297.7 | 297.22 | 296.66 |
| 100 day SMA | 293.5 | 293.5 | 293.51 |
| 150 day SMA | 303.24 | 303.51 | 303.79 |
| 200 day SMA | 307.59 | 307.49 | 307.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.