Login or Join
HomepageDjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOG are 942.43 and 954.1
| Daily Target 1 | 932.91 |
| Daily Target 2 | 940.27 |
| Daily Target 3 | 944.58333333333 |
| Daily Target 4 | 951.94 |
| Daily Target 5 | 956.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 947.62 (0.16%) | 946.13 | 937.23 - 948.90 | 1.0206 times | Tue 23 April 2024 | 946.13 (0.55%) | 940.95 | 932.36 - 946.58 | 0.9128 times | Mon 22 April 2024 | 940.95 (0.81%) | 933.38 | 922.56 - 947.60 | 0.9762 times | Fri 19 April 2024 | 933.38 (1.11%) | 923.09 | 923.09 - 941.08 | 1.0081 times | Thu 18 April 2024 | 923.09 (-0.41%) | 926.85 | 919.25 - 932.50 | 0.8824 times | Wed 17 April 2024 | 926.85 (-0.36%) | 930.18 | 920.04 - 936.82 | 0.921 times | Tue 16 April 2024 | 930.18 (-0.84%) | 938.05 | 922.91 - 939.26 | 1.0652 times | Mon 15 April 2024 | 938.05 (-0.95%) | 947.09 | 936.73 - 955.07 | 1.0405 times | Fri 12 April 2024 | 947.09 (-1.37%) | 960.23 | 942.45 - 974.09 | 1.1711 times | Thu 11 April 2024 | 960.23 (-0.24%) | 962.57 | 947.75 - 965.44 | 1.002 times | Wed 10 April 2024 | 962.57 (0.53%) | 957.54 | 952.11 - 965.00 | 1.0909 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 935.09 and 961.43
| Weekly Target 1 | 913.35 |
| Weekly Target 2 | 930.49 |
| Weekly Target 3 | 939.69333333333 |
| Weekly Target 4 | 956.83 |
| Weekly Target 5 | 966.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 947.62 (1.53%) | 933.38 | 922.56 - 948.90 | 0.5321 times | Fri 19 April 2024 | 933.38 (-1.45%) | 947.09 | 919.25 - 955.07 | 0.8992 times | Fri 12 April 2024 | 947.09 (-1.62%) | 962.71 | 942.45 - 974.09 | 0.9782 times | Fri 05 April 2024 | 962.71 (4.35%) | 922.55 | 916.69 - 966.64 | 1.0412 times | Thu 28 March 2024 | 922.55 (2.37%) | 901.15 | 900.42 - 923.87 | 0.8479 times | Fri 22 March 2024 | 901.15 (1.63%) | 886.74 | 883.14 - 904.48 | 0.968 times | Fri 15 March 2024 | 886.74 (3.86%) | 853.80 | 847.22 - 893.04 | 1.4676 times | Fri 08 March 2024 | 853.80 (0.94%) | 845.89 | 832.16 - 854.73 | 1.1197 times | Fri 01 March 2024 | 845.89 (1.33%) | 834.81 | 829.97 - 850.31 | 1.1231 times | Fri 23 February 2024 | 834.81 (0.4%) | 831.49 | 821.79 - 844.59 | 1.0231 times | Fri 16 February 2024 | 831.49 (2.2%) | 813.63 | 806.46 - 838.42 | 1.2058 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 932.16 and 989.56
| Monthly Target 1 | 888.73 |
| Monthly Target 2 | 918.18 |
| Monthly Target 3 | 946.13333333333 |
| Monthly Target 4 | 975.58 |
| Monthly Target 5 | 1003.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 947.62 (2.72%) | 922.55 | 916.69 - 974.09 | 0.7869 times | Thu 28 March 2024 | 922.55 (10.34%) | 836.10 | 832.16 - 923.87 | 1.0563 times | Thu 29 February 2024 | 836.10 (2.78%) | 813.47 | 802.70 - 844.59 | 1.0286 times | Wed 31 January 2024 | 813.47 (0.21%) | 811.74 | 764.71 - 844.29 | 1.173 times | Fri 29 December 2023 | 811.74 (-0.12%) | 812.71 | 776.24 - 835.32 | 1.1435 times | Thu 30 November 2023 | 812.71 (-2.06%) | 829.98 | 792.81 - 856.08 | 0.9461 times | Mon 30 October 2023 | 829.83 (-6.76%) | 890.03 | 822.30 - 906.12 | 0.9272 times | Fri 29 September 2023 | 890.03 (2.82%) | 865.61 | 865.61 - 911.85 | 1.0008 times | Thu 31 August 2023 | 865.61 (1.81%) | 850.21 | 827.61 - 877.15 | 1.0038 times | Mon 31 July 2023 | 850.21 (6.6%) | 797.54 | 768.08 - 852.50 | 0.9338 times | Fri 30 June 2023 | 797.54 (5.74%) | 754.24 | 750.71 - 807.04 | 1.2291 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 938.23 |
| 12 day DMA | 942.81 |
| 20 day DMA | 942.35 |
| 35 day DMA | 916.11 |
| 50 day DMA | 891.03 |
| 100 day DMA | 848.9 |
| 150 day DMA | 850.43 |
| 200 day DMA | 848.92 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.93 | 939.08 | 935.55 |
| 12 day EMA | 939.58 | 938.12 | 936.67 |
| 20 day EMA | 933.07 | 931.54 | 930.01 |
| 35 day EMA | 913.36 | 911.34 | 909.29 |
| 50 day EMA | 889.91 | 887.56 | 885.17 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.23 | 934.08 | 930.89 |
| 12 day SMA | 942.81 | 943.59 | 944.97 |
| 20 day SMA | 942.35 | 940.13 | 938.35 |
| 35 day SMA | 916.11 | 913.03 | 909.84 |
| 50 day SMA | 891.03 | 888.51 | 885.86 |
| 100 day SMA | 848.9 | 847.59 | 846.25 |
| 150 day SMA | 850.43 | 850.14 | 849.71 |
| 200 day SMA | 848.92 | 848.16 | 847.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.