Login or Join
HomepageDjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 4151.15 and 4211.55
| Daily Target 1 | 4102.17 |
| Daily Target 2 | 4139.73 |
| Daily Target 3 | 4162.5666666667 |
| Daily Target 4 | 4200.13 |
| Daily Target 5 | 4222.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4177.30 (1.97%) | 4139.39 | 4125.00 - 4185.40 | 0.9335 times | Mon 22 April 2024 | 4096.59 (0.94%) | 4097.26 | 4037.48 - 4137.76 | 1.0557 times | Fri 19 April 2024 | 4058.28 (-2.27%) | 4154.23 | 4026.87 - 4154.23 | 1.3123 times | Thu 18 April 2024 | 4152.71 (0.73%) | 4138.30 | 4130.48 - 4196.19 | 0.8891 times | Wed 17 April 2024 | 4122.48 (-0.14%) | 4156.38 | 4089.91 - 4169.88 | 0.8977 times | Tue 16 April 2024 | 4128.25 (-0.18%) | 4121.24 | 4108.00 - 4159.87 | 0.8777 times | Mon 15 April 2024 | 4135.87 (-2.04%) | 4243.09 | 4127.42 - 4260.70 | 1.1207 times | Fri 12 April 2024 | 4222.12 (-1.49%) | 4247.84 | 4205.82 - 4275.92 | 0.9949 times | Thu 11 April 2024 | 4285.91 (1.49%) | 4240.32 | 4222.13 - 4291.92 | 0.9732 times | Wed 10 April 2024 | 4222.83 (-0.08%) | 4193.48 | 4177.76 - 4233.55 | 0.9452 times | Tue 09 April 2024 | 4226.35 (0.54%) | 4233.70 | 4183.12 - 4263.90 | 1.0811 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 4107.39 and 4255.31
| Weekly Target 1 | 3985.47 |
| Weekly Target 2 | 4081.39 |
| Weekly Target 3 | 4133.3933333333 |
| Weekly Target 4 | 4229.31 |
| Weekly Target 5 | 4281.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4177.30 (2.93%) | 4097.26 | 4037.48 - 4185.40 | 0.3515 times | Fri 19 April 2024 | 4058.28 (-3.88%) | 4243.09 | 4026.87 - 4260.70 | 0.9007 times | Fri 12 April 2024 | 4222.12 (0.68%) | 4208.06 | 4177.76 - 4291.92 | 0.8601 times | Fri 05 April 2024 | 4193.57 (3.61%) | 4046.40 | 4037.12 - 4232.29 | 0.9838 times | Thu 28 March 2024 | 4047.42 (-1.64%) | 4089.63 | 4025.53 - 4134.64 | 0.6906 times | Fri 22 March 2024 | 4114.83 (5.85%) | 4019.90 | 3961.90 - 4121.70 | 1.1036 times | Fri 15 March 2024 | 3887.30 (0.28%) | 3865.45 | 3817.74 - 3964.47 | 1.314 times | Fri 08 March 2024 | 3876.63 (-0.86%) | 3879.46 | 3751.03 - 3967.83 | 1.4554 times | Fri 01 March 2024 | 3910.14 (-1.6%) | 3943.24 | 3837.36 - 3952.99 | 1.5094 times | Fri 23 February 2024 | 3973.87 (2.11%) | 3862.52 | 3843.00 - 4014.55 | 0.831 times | Fri 16 February 2024 | 3891.66 (-3.22%) | 4011.96 | 3883.30 - 4060.28 | 1.2372 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 4102.09 and 4367.14
| Monthly Target 1 | 3900.31 |
| Monthly Target 2 | 4038.81 |
| Monthly Target 3 | 4165.3633333333 |
| Monthly Target 4 | 4303.86 |
| Monthly Target 5 | 4430.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4177.30 (3.21%) | 4046.40 | 4026.87 - 4291.92 | 0.654 times | Thu 28 March 2024 | 4047.42 (3.88%) | 3902.23 | 3751.03 - 4134.64 | 1.0215 times | Thu 29 February 2024 | 3896.36 (7.91%) | 3651.96 | 3632.84 - 4060.28 | 1.1168 times | Wed 31 January 2024 | 3610.76 (3.26%) | 3471.37 | 3394.87 - 3871.47 | 0.9445 times | Fri 29 December 2023 | 3496.79 (6.29%) | 3274.99 | 3187.64 - 3548.61 | 0.9745 times | Thu 30 November 2023 | 3289.79 (8.12%) | 3151.23 | 3095.14 - 3427.76 | 0.8434 times | Mon 30 October 2023 | 3042.70 (-3.34%) | 3160.29 | 2927.49 - 3405.32 | 0.8226 times | Fri 29 September 2023 | 3147.89 (-2.65%) | 3265.59 | 3067.89 - 3313.37 | 1.0427 times | Thu 31 August 2023 | 3233.47 (-0.86%) | 3228.24 | 3002.19 - 3266.05 | 1.2753 times | Mon 31 July 2023 | 3261.47 (10.26%) | 2949.91 | 2899.91 - 3290.62 | 1.3047 times | Fri 30 June 2023 | 2957.94 (1.43%) | 2920.41 | 2878.65 - 3053.28 | 1.4946 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 4121.47 |
| 12 day DMA | 4169.36 |
| 20 day DMA | 4147.56 |
| 35 day DMA | 4061.75 |
| 50 day DMA | 4018.71 |
| 100 day DMA | 3788.97 |
| 150 day DMA | 3606.12 |
| 200 day DMA | 3487.08 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4135.13 | 4114.05 | 4122.78 |
| 12 day EMA | 4140.7 | 4134.05 | 4140.86 |
| 20 day EMA | 4125.57 | 4120.13 | 4122.61 |
| 35 day EMA | 4081.08 | 4075.42 | 4074.17 |
| 50 day EMA | 4022.59 | 4016.28 | 4013 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4121.47 | 4111.66 | 4119.52 |
| 12 day SMA | 4169.36 | 4170.71 | 4171.7 |
| 20 day SMA | 4147.56 | 4142.88 | 4143.79 |
| 35 day SMA | 4061.75 | 4051.98 | 4046.66 |
| 50 day SMA | 4018.71 | 4015.59 | 4012.97 |
| 100 day SMA | 3788.97 | 3780.09 | 3772.51 |
| 150 day SMA | 3606.12 | 3600.13 | 3594.4 |
| 200 day SMA | 3487.08 | 3480.97 | 3475.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.