Login or Join
HomepageDjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNG are 939.08 and 951.04
| Daily Target 1 | 936.11 |
| Daily Target 2 | 942.05 |
| Daily Target 3 | 948.07333333333 |
| Daily Target 4 | 954.01 |
| Daily Target 5 | 960.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 947.98 (-0.8%) | 953.92 | 942.14 - 954.10 | 1.001 times | Wed 24 April 2024 | 955.64 (0.39%) | 950.82 | 946.25 - 956.73 | 1.0878 times | Tue 23 April 2024 | 951.96 (1.48%) | 942.29 | 942.29 - 953.30 | 1.1156 times | Mon 22 April 2024 | 938.08 (1.03%) | 928.95 | 926.51 - 941.74 | 0.9917 times | Fri 19 April 2024 | 928.49 (0.38%) | 924.48 | 919.67 - 928.85 | 1.0671 times | Thu 18 April 2024 | 924.97 (0.38%) | 922.91 | 921.58 - 928.50 | 0.9463 times | Wed 17 April 2024 | 921.47 (0.42%) | 920.15 | 916.25 - 924.65 | 0.8506 times | Tue 16 April 2024 | 917.63 (0%) | 916.41 | 913.24 - 921.44 | 1.0316 times | Mon 15 April 2024 | 917.61 (-0.29%) | 923.10 | 915.22 - 928.89 | 0.9852 times | Fri 12 April 2024 | 920.32 (-0.89%) | 927.31 | 918.50 - 927.31 | 0.9232 times | Thu 11 April 2024 | 928.60 (-0.12%) | 932.58 | 926.50 - 933.67 | 0.9732 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 937.25 and 967.47
| Weekly Target 1 | 913.52 |
| Weekly Target 2 | 930.75 |
| Weekly Target 3 | 943.74 |
| Weekly Target 4 | 960.97 |
| Weekly Target 5 | 973.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 947.98 (2.1%) | 928.95 | 926.51 - 956.73 | 0.8971 times | Fri 19 April 2024 | 928.49 (0.89%) | 923.10 | 913.24 - 928.89 | 1.0435 times | Fri 12 April 2024 | 920.32 (-1.83%) | 938.17 | 918.50 - 944.86 | 0.9546 times | Fri 05 April 2024 | 937.48 (-4.04%) | 976.91 | 933.03 - 976.91 | 1.165 times | Thu 28 March 2024 | 976.91 (1.16%) | 965.13 | 957.82 - 978.81 | 0.7666 times | Fri 22 March 2024 | 965.68 (-0.52%) | 970.77 | 964.08 - 986.58 | 1.1291 times | Fri 15 March 2024 | 970.73 (0.18%) | 969.76 | 966.77 - 988.35 | 1.4159 times | Fri 08 March 2024 | 968.95 (0.7%) | 962.66 | 951.76 - 972.29 | 0.9624 times | Fri 01 March 2024 | 962.17 (-0.24%) | 964.36 | 953.63 - 965.99 | 0.9516 times | Fri 23 February 2024 | 964.49 (2.15%) | 940.64 | 940.25 - 968.30 | 0.714 times | Fri 16 February 2024 | 944.20 (-0.18%) | 946.37 | 935.12 - 955.99 | 1.0889 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 898.78 and 962.45
| Monthly Target 1 | 882.37 |
| Monthly Target 2 | 915.18 |
| Monthly Target 3 | 946.04333333333 |
| Monthly Target 4 | 978.85 |
| Monthly Target 5 | 1009.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 947.98 (-2.96%) | 976.91 | 913.24 - 976.91 | 0.8782 times | Thu 28 March 2024 | 976.91 (1.69%) | 959.92 | 951.76 - 988.35 | 0.9628 times | Thu 29 February 2024 | 960.64 (2.66%) | 937.08 | 935.12 - 968.30 | 0.9732 times | Wed 31 January 2024 | 935.71 (-0.27%) | 936.26 | 916.17 - 949.26 | 0.9549 times | Fri 29 December 2023 | 938.24 (2.67%) | 913.80 | 909.72 - 956.12 | 0.9567 times | Thu 30 November 2023 | 913.81 (7.98%) | 849.88 | 849.88 - 913.90 | 0.8442 times | Mon 30 October 2023 | 846.30 (-1.46%) | 856.36 | 829.85 - 876.44 | 0.8241 times | Fri 29 September 2023 | 858.85 (-5.31%) | 909.33 | 845.64 - 914.64 | 1.1107 times | Thu 31 August 2023 | 906.98 (-3.78%) | 942.06 | 884.90 - 944.93 | 1.5258 times | Mon 31 July 2023 | 942.61 (1.8%) | 926.65 | 908.19 - 946.82 | 0.9694 times | Fri 30 June 2023 | 925.98 (7.26%) | 862.63 | 860.98 - 928.41 | 1.0411 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 944.43 |
| 12 day DMA | 931.87 |
| 20 day DMA | 939.17 |
| 35 day DMA | 953.22 |
| 50 day DMA | 954.01 |
| 100 day DMA | 945.15 |
| 150 day DMA | 921.41 |
| 200 day DMA | 919.98 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.79 | 943.19 | 936.96 |
| 12 day EMA | 939.86 | 938.38 | 935.24 |
| 20 day EMA | 941.75 | 941.09 | 939.56 |
| 35 day EMA | 945.45 | 945.3 | 944.69 |
| 50 day EMA | 952.63 | 952.82 | 952.71 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.43 | 939.83 | 932.99 |
| 12 day SMA | 931.87 | 931.59 | 930.23 |
| 20 day SMA | 939.17 | 940.44 | 940.56 |
| 35 day SMA | 953.22 | 953.53 | 953.48 |
| 50 day SMA | 954.01 | 953.85 | 953.83 |
| 100 day SMA | 945.15 | 944.93 | 944.63 |
| 150 day SMA | 921.41 | 921.01 | 920.55 |
| 200 day SMA | 919.98 | 919.82 | 919.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.