Login or Join
HomepageDjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNF are 624.3 and 648.38
| Daily Target 1 | 618.41 |
| Daily Target 2 | 630.19 |
| Daily Target 3 | 642.49333333333 |
| Daily Target 4 | 654.27 |
| Daily Target 5 | 666.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 641.96 (-1.96%) | 654.80 | 630.72 - 654.80 | 1.1355 times | Mon 22 April 2024 | 654.80 (-1.33%) | 663.63 | 639.55 - 663.63 | 1.177 times | Fri 19 April 2024 | 663.63 (-1.1%) | 670.98 | 660.42 - 683.02 | 0.997 times | Thu 18 April 2024 | 670.98 (0.68%) | 679.54 | 664.50 - 681.15 | 0.9181 times | Wed 17 April 2024 | 666.43 (0.83%) | 674.93 | 661.75 - 684.09 | 0.9227 times | Tue 16 April 2024 | 660.95 (-1.22%) | 669.11 | 643.56 - 669.11 | 1.142 times | Mon 15 April 2024 | 669.11 (1.11%) | 661.75 | 661.75 - 681.05 | 0.8789 times | Fri 12 April 2024 | 661.75 (-2.5%) | 678.74 | 659.88 - 699.34 | 1.1279 times | Thu 11 April 2024 | 678.74 (-0.35%) | 681.15 | 668.44 - 686.50 | 0.7579 times | Wed 10 April 2024 | 681.15 (-0.74%) | 668.44 | 665.63 - 687.17 | 0.943 times | Tue 09 April 2024 | 686.23 (2.6%) | 668.84 | 668.84 - 695.80 | 1.0296 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 619.89 and 652.8
| Weekly Target 1 | 612.53 |
| Weekly Target 2 | 627.24 |
| Weekly Target 3 | 645.43666666667 |
| Weekly Target 4 | 660.15 |
| Weekly Target 5 | 678.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 641.96 (-3.27%) | 663.63 | 630.72 - 663.63 | 0.5934 times | Fri 19 April 2024 | 663.63 (0.28%) | 661.75 | 643.56 - 684.09 | 1.2468 times | Fri 12 April 2024 | 661.75 (0%) | 661.75 | 659.88 - 699.34 | 1.1811 times | Fri 05 April 2024 | 661.75 (5.21%) | 635.80 | 631.72 - 671.99 | 1.3694 times | Thu 28 March 2024 | 628.98 (4.26%) | 603.30 | 596.54 - 631.25 | 0.7361 times | Fri 22 March 2024 | 603.30 (1.1%) | 596.74 | 579.95 - 621.42 | 1.194 times | Fri 15 March 2024 | 596.74 (11.94%) | 533.07 | 532.47 - 600.62 | 1.4202 times | Fri 08 March 2024 | 533.07 (5.06%) | 507.38 | 491.60 - 541.03 | 0.8298 times | Fri 01 March 2024 | 507.38 (-2.64%) | 513.14 | 498.89 - 518.09 | 0.8041 times | Fri 23 February 2024 | 521.16 (0.33%) | 519.42 | 508.34 - 523.70 | 0.6251 times | Fri 16 February 2024 | 519.42 (3.93%) | 499.76 | 484.98 - 531.73 | 0.8878 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 636.34 and 704.96
| Monthly Target 1 | 588.72 |
| Monthly Target 2 | 615.34 |
| Monthly Target 3 | 657.34 |
| Monthly Target 4 | 683.96 |
| Monthly Target 5 | 725.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 641.96 (2.06%) | 635.80 | 630.72 - 699.34 | 1.2183 times | Thu 28 March 2024 | 628.98 (24.36%) | 505.78 | 491.60 - 631.25 | 1.2024 times | Thu 29 February 2024 | 505.78 (-4.74%) | 530.93 | 484.98 - 538.49 | 0.9895 times | Wed 31 January 2024 | 530.93 (-6.76%) | 561.56 | 501.23 - 569.05 | 1.1294 times | Fri 29 December 2023 | 569.45 (14.07%) | 499.22 | 482.10 - 580.76 | 1.0925 times | Thu 30 November 2023 | 499.22 (9.63%) | 459.76 | 439.30 - 502.70 | 0.7805 times | Mon 30 October 2023 | 455.35 (-8.71%) | 498.82 | 442.64 - 498.82 | 0.8355 times | Fri 29 September 2023 | 498.82 (-6.57%) | 533.87 | 482.10 - 559.69 | 0.7728 times | Thu 31 August 2023 | 533.87 (-10.62%) | 584.17 | 504.84 - 589.65 | 0.9233 times | Mon 31 July 2023 | 597.28 (11.63%) | 535.07 | 497.62 - 597.95 | 1.0558 times | Fri 30 June 2023 | 535.07 (16.48%) | 459.36 | 459.36 - 544.30 | 1.148 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 659.56 |
| 12 day DMA | 667.05 |
| 20 day DMA | 655.46 |
| 35 day DMA | 618.6 |
| 50 day DMA | 585.76 |
| 100 day DMA | 560.76 |
| 150 day DMA | 535.45 |
| 200 day DMA | 538.02 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.77 | 662.67 | 666.6 |
| 12 day EMA | 657.51 | 660.34 | 661.35 |
| 20 day EMA | 647.41 | 647.98 | 647.26 |
| 35 day EMA | 619.63 | 618.32 | 616.17 |
| 50 day EMA | 587.43 | 585.21 | 582.37 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.56 | 663.36 | 666.22 |
| 12 day SMA | 667.05 | 668.7 | 668.95 |
| 20 day SMA | 655.46 | 653.69 | 651.12 |
| 35 day SMA | 618.6 | 614.9 | 610.69 |
| 50 day SMA | 585.76 | 582.92 | 580.02 |
| 100 day SMA | 560.76 | 559.33 | 557.76 |
| 150 day SMA | 535.45 | 534.74 | 533.88 |
| 200 day SMA | 538.02 | 537.54 | 536.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.