Login or Join
HomepageDjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNC are 819.35 and 833.49
| Daily Target 1 | 807.69 |
| Daily Target 2 | 816.87 |
| Daily Target 3 | 821.82666666667 |
| Daily Target 4 | 831.01 |
| Daily Target 5 | 835.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 826.06 (2.31%) | 819.00 | 812.64 - 826.78 | 1.2438 times | Tue 23 April 2024 | 807.41 (0.9%) | 801.98 | 800.95 - 809.21 | 1.0807 times | Mon 22 April 2024 | 800.22 (0.49%) | 792.11 | 790.19 - 802.97 | 1.0409 times | Fri 19 April 2024 | 796.29 (0.39%) | 792.17 | 790.98 - 797.01 | 0.9504 times | Thu 18 April 2024 | 793.17 (0.03%) | 791.33 | 789.80 - 795.77 | 0.8807 times | Wed 17 April 2024 | 792.95 (0.19%) | 793.29 | 789.71 - 796.12 | 0.8312 times | Tue 16 April 2024 | 791.44 (-0.41%) | 790.59 | 787.22 - 794.72 | 0.9949 times | Mon 15 April 2024 | 794.71 (-1.29%) | 806.28 | 793.10 - 809.24 | 1.0712 times | Fri 12 April 2024 | 805.13 (-1.23%) | 812.24 | 803.27 - 812.25 | 0.886 times | Thu 11 April 2024 | 815.19 (0.06%) | 817.11 | 809.63 - 818.96 | 1.0202 times | Wed 10 April 2024 | 814.72 (-1.74%) | 822.94 | 811.64 - 822.94 | 0.9192 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 808.13 and 844.72
| Weekly Target 1 | 777.75 |
| Weekly Target 2 | 801.91 |
| Weekly Target 3 | 814.34333333333 |
| Weekly Target 4 | 838.5 |
| Weekly Target 5 | 850.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 826.06 (3.74%) | 792.11 | 790.19 - 826.78 | 0.7187 times | Fri 19 April 2024 | 796.29 (-1.1%) | 806.28 | 787.22 - 809.24 | 1.0098 times | Fri 12 April 2024 | 805.13 (-1.23%) | 818.94 | 803.27 - 829.17 | 0.9448 times | Fri 05 April 2024 | 815.19 (-3.76%) | 847.40 | 812.28 - 847.62 | 1.0863 times | Thu 28 March 2024 | 847.01 (1.44%) | 833.69 | 832.24 - 850.36 | 0.8465 times | Fri 22 March 2024 | 834.98 (1.45%) | 828.98 | 824.90 - 847.35 | 0.9959 times | Fri 15 March 2024 | 823.02 (-0.67%) | 829.43 | 818.01 - 839.84 | 1.2824 times | Fri 08 March 2024 | 828.60 (-2.14%) | 843.65 | 822.59 - 843.65 | 1.1281 times | Fri 01 March 2024 | 846.70 (0.61%) | 841.70 | 839.08 - 852.03 | 1.0925 times | Fri 23 February 2024 | 841.56 (0.7%) | 832.72 | 831.01 - 846.51 | 0.8947 times | Fri 16 February 2024 | 835.69 (0.36%) | 831.83 | 817.19 - 840.09 | 1.0725 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 776.44 and 836.84
| Monthly Target 1 | 759.9 |
| Monthly Target 2 | 792.98 |
| Monthly Target 3 | 820.3 |
| Monthly Target 4 | 853.38 |
| Monthly Target 5 | 880.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 826.06 (-2.47%) | 847.40 | 787.22 - 847.62 | 0.8288 times | Thu 28 March 2024 | 847.01 (0%) | 845.33 | 818.01 - 850.36 | 0.9828 times | Thu 29 February 2024 | 846.98 (2.68%) | 826.67 | 817.19 - 852.03 | 1.0099 times | Wed 31 January 2024 | 824.88 (-5.9%) | 876.34 | 810.82 - 883.61 | 1.1047 times | Fri 29 December 2023 | 876.62 (3.29%) | 843.58 | 843.08 - 889.31 | 1.0071 times | Thu 30 November 2023 | 848.73 (9.15%) | 794.26 | 794.26 - 858.18 | 0.9106 times | Mon 30 October 2023 | 777.60 (-7.6%) | 836.05 | 772.31 - 840.91 | 0.8645 times | Fri 29 September 2023 | 841.56 (-4.62%) | 883.51 | 823.54 - 890.47 | 0.9862 times | Thu 31 August 2023 | 882.31 (-4.36%) | 920.98 | 843.89 - 921.41 | 1.1865 times | Mon 31 July 2023 | 922.55 (2.06%) | 914.27 | 902.59 - 939.42 | 1.119 times | Fri 30 June 2023 | 903.96 (9.24%) | 826.56 | 823.49 - 906.06 | 1.2199 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 804.63 |
| 12 day DMA | 805.54 |
| 20 day DMA | 815.4 |
| 35 day DMA | 823.03 |
| 50 day DMA | 827.59 |
| 100 day DMA | 840.74 |
| 150 day DMA | 837.47 |
| 200 day DMA | 851.16 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.46 | 801.16 | 798.03 |
| 12 day EMA | 808.63 | 805.46 | 805.11 |
| 20 day EMA | 812.92 | 811.54 | 811.97 |
| 35 day EMA | 819.14 | 818.73 | 819.4 |
| 50 day EMA | 825.9 | 825.89 | 826.64 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.63 | 798.01 | 794.81 |
| 12 day SMA | 805.54 | 805.21 | 805.85 |
| 20 day SMA | 815.4 | 815.91 | 817.22 |
| 35 day SMA | 823.03 | 823.02 | 823.79 |
| 50 day SMA | 827.59 | 827.78 | 828.28 |
| 100 day SMA | 840.74 | 841.03 | 841.45 |
| 150 day SMA | 837.47 | 837.81 | 838.34 |
| 200 day SMA | 851.16 | 851.63 | 852.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.