Login or Join
HomepageDjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMU are 222.16 and 224.95
| Daily Target 1 | 219.94 |
| Daily Target 2 | 221.59 |
| Daily Target 3 | 222.72666666667 |
| Daily Target 4 | 224.38 |
| Daily Target 5 | 225.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 223.25 (0.7%) | 222.27 | 221.07 - 223.86 | 0.8873 times | Wed 17 April 2024 | 221.70 (2.32%) | 218.18 | 217.98 - 222.05 | 0.9485 times | Tue 16 April 2024 | 216.68 (-1.8%) | 220.10 | 216.31 - 220.10 | 1.162 times | Mon 15 April 2024 | 220.66 (-0.64%) | 223.28 | 219.82 - 224.14 | 1.0334 times | Fri 12 April 2024 | 222.09 (-0.42%) | 223.33 | 220.81 - 224.36 | 0.9093 times | Thu 11 April 2024 | 223.03 (-0.29%) | 224.81 | 221.56 - 225.04 | 1.0262 times | Wed 10 April 2024 | 223.67 (-2.13%) | 224.28 | 221.84 - 224.68 | 1.179 times | Tue 09 April 2024 | 228.53 (0.8%) | 227.64 | 226.50 - 228.54 | 0.994 times | Mon 08 April 2024 | 226.71 (0.68%) | 225.49 | 224.90 - 227.50 | 0.8802 times | Fri 05 April 2024 | 225.17 (-0.32%) | 224.48 | 222.98 - 225.70 | 0.98 times | Thu 04 April 2024 | 225.89 (-0.23%) | 228.17 | 224.13 - 228.17 | 1.1981 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 215.87 and 223.7
| Weekly Target 1 | 213.4 |
| Weekly Target 2 | 218.33 |
| Weekly Target 3 | 221.23333333333 |
| Weekly Target 4 | 226.16 |
| Weekly Target 5 | 229.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 223.25 (0.52%) | 223.28 | 216.31 - 224.14 | 0.7355 times | Fri 12 April 2024 | 222.09 (-1.37%) | 225.49 | 220.81 - 228.54 | 0.9102 times | Fri 05 April 2024 | 225.17 (-1.64%) | 228.62 | 222.98 - 230.19 | 0.9104 times | Thu 28 March 2024 | 228.93 (2.61%) | 223.48 | 219.63 - 229.18 | 0.8699 times | Fri 22 March 2024 | 223.11 (0.45%) | 222.49 | 221.37 - 225.44 | 1.0127 times | Fri 15 March 2024 | 222.11 (-1.62%) | 225.90 | 220.33 - 227.75 | 1.2505 times | Fri 08 March 2024 | 225.76 (3.75%) | 216.63 | 216.63 - 227.39 | 1.1231 times | Fri 01 March 2024 | 217.61 (-1.53%) | 219.78 | 215.44 - 221.65 | 1.2501 times | Fri 23 February 2024 | 221.00 (1.73%) | 217.12 | 216.51 - 221.81 | 0.9643 times | Fri 16 February 2024 | 217.25 (1.41%) | 214.36 | 209.51 - 218.23 | 0.9731 times | Fri 09 February 2024 | 214.23 (-1.7%) | 215.93 | 211.49 - 216.97 | 0.9014 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 212.84 and 226.72
| Monthly Target 1 | 209.37 |
| Monthly Target 2 | 216.31 |
| Monthly Target 3 | 223.25 |
| Monthly Target 4 | 230.19 |
| Monthly Target 5 | 237.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 223.25 (-2.48%) | 228.62 | 216.31 - 230.19 | 0.7138 times | Thu 28 March 2024 | 228.93 (4.01%) | 219.30 | 215.44 - 229.18 | 1.2742 times | Thu 29 February 2024 | 220.10 (0.82%) | 217.57 | 209.51 - 222.10 | 1.168 times | Wed 31 January 2024 | 218.30 (-3.24%) | 225.13 | 212.48 - 231.91 | 1.2471 times | Fri 29 December 2023 | 225.62 (1.32%) | 222.75 | 221.28 - 237.84 | 1.2688 times | Thu 30 November 2023 | 222.67 (5.49%) | 214.48 | 214.48 - 227.79 | 1.2985 times | Mon 30 October 2023 | 211.08 (-0.26%) | 210.49 | 198.42 - 217.64 | 1.2043 times | Fri 29 September 2023 | 211.62 (-2.86%) | 219.13 | 210.13 - 230.59 | 0.9001 times | Thu 31 August 2023 | 217.85 (-6.1%) | 231.71 | 217.82 - 232.54 | 0.518 times | Mon 31 July 2023 | 232.00 (3.33%) | 223.65 | 221.87 - 239.52 | 0.4072 times | Fri 30 June 2023 | 224.53 (1.02%) | 223.03 | 219.09 - 232.21 | 0.4988 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 220.88 |
| 12 day DMA | 223.65 |
| 20 day DMA | 224.22 |
| 35 day DMA | 223.77 |
| 50 day DMA | 221.71 |
| 100 day DMA | 222.78 |
| 150 day DMA | 221.24 |
| 200 day DMA | 222.25 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.82 | 221.11 | 220.81 |
| 12 day EMA | 222.87 | 222.8 | 223 |
| 20 day EMA | 223.25 | 223.25 | 223.41 |
| 35 day EMA | 222.49 | 222.45 | 222.49 |
| 50 day EMA | 221.29 | 221.21 | 221.19 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.88 | 220.83 | 221.23 |
| 12 day SMA | 223.65 | 224.04 | 224.54 |
| 20 day SMA | 224.22 | 224.21 | 224.34 |
| 35 day SMA | 223.77 | 223.68 | 223.62 |
| 50 day SMA | 221.71 | 221.54 | 221.4 |
| 100 day SMA | 222.78 | 222.8 | 222.84 |
| 150 day SMA | 221.24 | 221.18 | 221.12 |
| 200 day SMA | 222.25 | 222.25 | 222.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.