Login or Join
HomepageDjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMT are 308.13 and 313.45
| Daily Target 1 | 306.93 |
| Daily Target 2 | 309.33 |
| Daily Target 3 | 312.24666666667 |
| Daily Target 4 | 314.65 |
| Daily Target 5 | 317.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 311.74 (-0.12%) | 313.19 | 309.84 - 315.16 | 0.6332 times | Wed 17 April 2024 | 312.10 (-1.51%) | 316.90 | 312.10 - 318.77 | 0.8948 times | Tue 16 April 2024 | 316.90 (-0.61%) | 318.86 | 314.93 - 318.86 | 0.8442 times | Mon 15 April 2024 | 318.86 (-0.79%) | 323.53 | 317.98 - 325.00 | 0.9566 times | Fri 12 April 2024 | 321.39 (-1.15%) | 325.13 | 319.85 - 327.05 | 0.6732 times | Thu 11 April 2024 | 325.13 (-0.19%) | 325.76 | 323.05 - 328.84 | 0.8479 times | Wed 10 April 2024 | 325.76 (-0.76%) | 328.25 | 322.44 - 328.38 | 0.7048 times | Tue 09 April 2024 | 328.25 (0.45%) | 326.78 | 326.78 - 332.09 | 1.8551 times | Mon 08 April 2024 | 326.78 (0.72%) | 324.45 | 323.99 - 328.12 | 1.5466 times | Fri 05 April 2024 | 324.45 (1.41%) | 319.95 | 319.72 - 325.69 | 1.0435 times | Thu 04 April 2024 | 319.95 (0.29%) | 319.03 | 318.18 - 322.71 | 0.9892 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 303.21 and 318.37
| Weekly Target 1 | 300.37 |
| Weekly Target 2 | 306.05 |
| Weekly Target 3 | 315.52666666667 |
| Weekly Target 4 | 321.21 |
| Weekly Target 5 | 330.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 311.74 (-3%) | 323.53 | 309.84 - 325.00 | 0.6904 times | Fri 12 April 2024 | 321.39 (-0.94%) | 324.45 | 319.85 - 332.09 | 1.1673 times | Fri 05 April 2024 | 324.45 (3.69%) | 312.89 | 307.41 - 325.69 | 1.0456 times | Thu 28 March 2024 | 312.89 (2.62%) | 304.91 | 302.42 - 314.43 | 1.3101 times | Fri 22 March 2024 | 304.91 (5.07%) | 290.21 | 289.98 - 305.64 | 1.0062 times | Fri 15 March 2024 | 290.21 (0.52%) | 287.35 | 282.36 - 292.44 | 1.088 times | Fri 08 March 2024 | 288.70 (0.24%) | 288.01 | 287.25 - 296.13 | 0.8535 times | Fri 01 March 2024 | 288.01 (-0.2%) | 288.60 | 284.84 - 291.14 | 0.9401 times | Fri 23 February 2024 | 288.60 (2.77%) | 280.82 | 278.23 - 289.13 | 0.6303 times | Fri 16 February 2024 | 280.82 (0.62%) | 280.23 | 273.24 - 286.50 | 1.2684 times | Fri 09 February 2024 | 279.08 (1.51%) | 274.94 | 268.74 - 280.23 | 1.1206 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 297.24 and 321.92
| Monthly Target 1 | 292.4 |
| Monthly Target 2 | 302.07 |
| Monthly Target 3 | 317.08 |
| Monthly Target 4 | 326.75 |
| Monthly Target 5 | 341.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 311.74 (-0.37%) | 312.89 | 307.41 - 332.09 | 0.7244 times | Thu 28 March 2024 | 312.89 (8.66%) | 287.94 | 282.36 - 314.43 | 1.1011 times | Thu 29 February 2024 | 287.94 (11.52%) | 265.66 | 263.96 - 291.14 | 1.1701 times | Wed 31 January 2024 | 258.20 (0.23%) | 257.74 | 245.83 - 264.87 | 1.0089 times | Fri 29 December 2023 | 257.61 (2.25%) | 251.18 | 236.70 - 269.43 | 1.2418 times | Thu 30 November 2023 | 251.93 (3.87%) | 249.64 | 247.17 - 258.24 | 0.8918 times | Mon 30 October 2023 | 242.55 (-10.76%) | 271.79 | 240.68 - 274.49 | 0.868 times | Fri 29 September 2023 | 271.79 (-0.04%) | 271.89 | 268.71 - 287.29 | 1.1479 times | Thu 31 August 2023 | 271.89 (1.66%) | 267.46 | 253.87 - 273.93 | 0.9111 times | Mon 31 July 2023 | 267.46 (5.89%) | 252.59 | 242.12 - 269.12 | 0.9348 times | Fri 30 June 2023 | 252.59 (7.53%) | 234.90 | 233.75 - 253.71 | 1.0222 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 316.2 |
| 12 day DMA | 320.86 |
| 20 day DMA | 315.84 |
| 35 day DMA | 305.02 |
| 50 day DMA | 297.97 |
| 100 day DMA | 276.99 |
| 150 day DMA | 272.82 |
| 200 day DMA | 269.94 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.61 | 317.55 | 320.27 |
| 12 day EMA | 316.77 | 317.68 | 318.69 |
| 20 day EMA | 313.66 | 313.86 | 314.04 |
| 35 day EMA | 306.53 | 306.22 | 305.87 |
| 50 day EMA | 297.55 | 296.97 | 296.35 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.2 | 318.88 | 321.61 |
| 12 day SMA | 320.86 | 320.75 | 320.63 |
| 20 day SMA | 315.84 | 315.19 | 314.36 |
| 35 day SMA | 305.02 | 304.28 | 303.56 |
| 50 day SMA | 297.97 | 297.27 | 296.54 |
| 100 day SMA | 276.99 | 276.41 | 275.83 |
| 150 day SMA | 272.82 | 272.58 | 272.31 |
| 200 day SMA | 269.94 | 269.6 | 269.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.