Login or Join
HomepageDjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMS are 1541.94 and 1549.95
| Daily Target 1 | 1535.59 |
| Daily Target 2 | 1540.28 |
| Daily Target 3 | 1543.5966666667 |
| Daily Target 4 | 1548.29 |
| Daily Target 5 | 1551.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1544.98 (0.26%) | 1541.97 | 1538.90 - 1546.91 | 0.8862 times | Thu 18 April 2024 | 1540.91 (-0.35%) | 1551.39 | 1533.29 - 1555.36 | 0.9351 times | Wed 17 April 2024 | 1546.36 (-0.74%) | 1559.42 | 1544.68 - 1563.45 | 0.8691 times | Tue 16 April 2024 | 1557.85 (0.36%) | 1551.89 | 1551.18 - 1565.76 | 0.9531 times | Mon 15 April 2024 | 1552.30 (-0.98%) | 1573.53 | 1552.13 - 1581.22 | 0.9671 times | Fri 12 April 2024 | 1567.64 (-1.2%) | 1581.98 | 1559.19 - 1587.59 | 1.0026 times | Thu 11 April 2024 | 1586.64 (-0.9%) | 1602.89 | 1584.11 - 1607.34 | 0.91 times | Wed 10 April 2024 | 1601.13 (-0.66%) | 1599.20 | 1597.27 - 1612.72 | 0.9818 times | Tue 09 April 2024 | 1611.72 (0.2%) | 1607.22 | 1591.68 - 1611.86 | 1.0814 times | Mon 08 April 2024 | 1608.55 (-0.73%) | 1622.27 | 1605.79 - 1622.27 | 1.4137 times | Fri 05 April 2024 | 1620.33 (0.73%) | 1608.03 | 1601.68 - 1624.18 | 1.2528 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1515.17 and 1563.1
| Weekly Target 1 | 1505.23 |
| Weekly Target 2 | 1525.11 |
| Weekly Target 3 | 1553.1633333333 |
| Weekly Target 4 | 1573.04 |
| Weekly Target 5 | 1601.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1544.98 (-1.45%) | 1573.53 | 1533.29 - 1581.22 | 0.9433 times | Fri 12 April 2024 | 1567.64 (-3.25%) | 1622.27 | 1559.19 - 1622.27 | 1.1026 times | Fri 05 April 2024 | 1620.33 (-1.06%) | 1636.37 | 1590.72 - 1636.95 | 2.2115 times | Thu 28 March 2024 | 1637.66 (1.65%) | 1611.15 | 1611.15 - 1642.74 | 0.5544 times | Fri 22 March 2024 | 1611.15 (0.17%) | 1609.61 | 1603.07 - 1631.43 | 0.8586 times | Fri 15 March 2024 | 1608.39 (0.16%) | 1605.44 | 1590.93 - 1625.83 | 0.8665 times | Fri 08 March 2024 | 1605.87 (0.77%) | 1590.83 | 1585.88 - 1619.73 | 0.7495 times | Fri 01 March 2024 | 1593.53 (0.53%) | 1581.62 | 1562.57 - 1598.06 | 1.076 times | Fri 23 February 2024 | 1585.20 (2%) | 1556.32 | 1541.58 - 1589.38 | 0.7516 times | Fri 16 February 2024 | 1554.09 (1.85%) | 1524.49 | 1508.88 - 1563.67 | 0.8861 times | Fri 09 February 2024 | 1525.87 (0.54%) | 1516.84 | 1499.15 - 1557.44 | 1.1265 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1487.31 and 1590.97
| Monthly Target 1 | 1468.08 |
| Monthly Target 2 | 1506.53 |
| Monthly Target 3 | 1571.74 |
| Monthly Target 4 | 1610.19 |
| Monthly Target 5 | 1675.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1544.98 (-5.66%) | 1636.37 | 1533.29 - 1636.95 | 1.3048 times | Thu 28 March 2024 | 1637.66 (4.54%) | 1565.82 | 1565.82 - 1642.74 | 0.9955 times | Thu 29 February 2024 | 1566.47 (4.25%) | 1529.90 | 1499.15 - 1590.70 | 1.2945 times | Wed 31 January 2024 | 1502.67 (2.63%) | 1458.84 | 1452.97 - 1523.10 | 0.9168 times | Fri 29 December 2023 | 1464.18 (6.66%) | 1372.65 | 1353.07 - 1471.04 | 1.0572 times | Thu 30 November 2023 | 1372.71 (5.57%) | 1283.87 | 1269.80 - 1373.36 | 1.3431 times | Mon 30 October 2023 | 1300.26 (-7.9%) | 1408.09 | 1285.65 - 1424.48 | 0.9116 times | Fri 29 September 2023 | 1411.86 (-4.45%) | 1479.95 | 1408.28 - 1491.97 | 0.7124 times | Thu 31 August 2023 | 1477.57 (-1.79%) | 1498.37 | 1451.06 - 1542.84 | 0.7804 times | Mon 31 July 2023 | 1504.46 (-0.69%) | 1505.26 | 1454.40 - 1540.66 | 0.6836 times | Fri 30 June 2023 | 1514.91 (10.71%) | 1368.39 | 1366.88 - 1522.40 | 0.839 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1548.48 |
| 12 day DMA | 1578.91 |
| 20 day DMA | 1594.81 |
| 35 day DMA | 1599.91 |
| 50 day DMA | 1585.68 |
| 100 day DMA | 1519.77 |
| 150 day DMA | 1474.07 |
| 200 day DMA | 1478.17 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1551.98 | 1555.48 | 1562.76 |
| 12 day EMA | 1570.92 | 1575.64 | 1581.95 |
| 20 day EMA | 1581.13 | 1584.93 | 1589.56 |
| 35 day EMA | 1581.3 | 1583.44 | 1585.94 |
| 50 day EMA | 1577.07 | 1578.38 | 1579.91 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1548.48 | 1553.01 | 1562.16 |
| 12 day SMA | 1578.91 | 1584.15 | 1589.2 |
| 20 day SMA | 1594.81 | 1598.6 | 1602.7 |
| 35 day SMA | 1599.91 | 1600.52 | 1601.52 |
| 50 day SMA | 1585.68 | 1585.68 | 1585.54 |
| 100 day SMA | 1519.77 | 1517.89 | 1516.1 |
| 150 day SMA | 1474.07 | 1473.4 | 1472.87 |
| 200 day SMA | 1478.17 | 1477.9 | 1477.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.