Login or Join
HomepageDjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMG are 86.83 and 88.83
| Daily Target 1 | 86.41 |
| Daily Target 2 | 87.24 |
| Daily Target 3 | 88.41 |
| Daily Target 4 | 89.24 |
| Daily Target 5 | 90.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 88.07 (-0.32%) | 89.34 | 87.58 - 89.58 | 0.5197 times | Wed 17 April 2024 | 88.35 (1.47%) | 87.41 | 87.11 - 89.36 | 0.758 times | Tue 16 April 2024 | 87.07 (-0.96%) | 87.78 | 85.81 - 87.85 | 0.7872 times | Mon 15 April 2024 | 87.91 (-0.36%) | 88.68 | 86.76 - 89.25 | 0.8064 times | Fri 12 April 2024 | 88.23 (-1.37%) | 91.94 | 87.48 - 93.57 | 1.4633 times | Thu 11 April 2024 | 89.46 (0.74%) | 89.48 | 87.42 - 89.70 | 0.8756 times | Wed 10 April 2024 | 88.80 (-1.52%) | 89.86 | 87.41 - 89.86 | 0.9404 times | Tue 09 April 2024 | 90.17 (0.96%) | 91.75 | 89.51 - 92.31 | 1.2834 times | Mon 08 April 2024 | 89.31 (-0.66%) | 89.90 | 88.98 - 91.09 | 1.3852 times | Fri 05 April 2024 | 89.90 (4.35%) | 86.33 | 86.04 - 90.31 | 1.1809 times | Thu 04 April 2024 | 86.15 (0.72%) | 85.74 | 84.89 - 87.44 | 0.9502 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 85.06 and 88.83
| Weekly Target 1 | 84.05 |
| Weekly Target 2 | 86.06 |
| Weekly Target 3 | 87.82 |
| Weekly Target 4 | 89.83 |
| Weekly Target 5 | 91.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 88.07 (-0.18%) | 88.68 | 85.81 - 89.58 | 0.6188 times | Fri 12 April 2024 | 88.23 (-1.86%) | 89.90 | 87.41 - 93.57 | 1.2819 times | Fri 05 April 2024 | 89.90 (8.9%) | 84.80 | 82.90 - 90.31 | 1.0361 times | Thu 28 March 2024 | 82.55 (6.64%) | 78.00 | 77.93 - 83.34 | 0.6114 times | Fri 22 March 2024 | 77.41 (-1.24%) | 77.68 | 75.99 - 80.97 | 0.8971 times | Fri 15 March 2024 | 78.38 (-0.77%) | 79.35 | 77.85 - 82.11 | 1.5064 times | Fri 08 March 2024 | 78.99 (7.21%) | 74.20 | 73.98 - 79.60 | 1.3733 times | Fri 01 March 2024 | 73.68 (2.35%) | 71.03 | 68.75 - 74.29 | 1.0339 times | Fri 23 February 2024 | 71.99 (-4.34%) | 76.28 | 69.83 - 76.33 | 0.9203 times | Fri 16 February 2024 | 75.26 (0.93%) | 74.44 | 71.60 - 76.37 | 0.7208 times | Fri 09 February 2024 | 74.57 (-4.16%) | 77.42 | 74.16 - 77.42 | 0.6134 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 85.49 and 96.16
| Monthly Target 1 | 77.51 |
| Monthly Target 2 | 82.79 |
| Monthly Target 3 | 88.18 |
| Monthly Target 4 | 93.46 |
| Monthly Target 5 | 98.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 88.07 (6.69%) | 84.80 | 82.90 - 93.57 | 0.9614 times | Thu 28 March 2024 | 82.55 (15.02%) | 72.34 | 71.21 - 83.34 | 1.503 times | Thu 29 February 2024 | 71.77 (-7.38%) | 77.83 | 68.75 - 80.21 | 1.135 times | Wed 31 January 2024 | 77.49 (-14.15%) | 90.22 | 76.00 - 90.97 | 0.973 times | Fri 29 December 2023 | 90.26 (3.64%) | 87.09 | 81.20 - 93.43 | 1.0765 times | Thu 30 November 2023 | 87.09 (5.26%) | 80.88 | 73.57 - 88.14 | 1.3039 times | Mon 30 October 2023 | 82.74 (2.6%) | 80.52 | 76.03 - 88.03 | 0.9544 times | Fri 29 September 2023 | 80.64 (-6.37%) | 86.40 | 79.85 - 89.62 | 0.7514 times | Thu 31 August 2023 | 86.13 (-8.1%) | 92.19 | 82.71 - 92.19 | 0.702 times | Mon 31 July 2023 | 93.72 (1.48%) | 92.77 | 89.41 - 99.43 | 0.6394 times | Fri 30 June 2023 | 92.35 (3.03%) | 89.74 | 88.46 - 94.90 | 0.8174 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 87.93 |
| 12 day DMA | 88.25 |
| 20 day DMA | 85.17 |
| 35 day DMA | 82.01 |
| 50 day DMA | 79.38 |
| 100 day DMA | 81.89 |
| 150 day DMA | 82.1 |
| 200 day DMA | 84.01 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.07 | 88.07 | 87.93 |
| 12 day EMA | 87.21 | 87.05 | 86.81 |
| 20 day EMA | 85.61 | 85.35 | 85.03 |
| 35 day EMA | 82.93 | 82.63 | 82.29 |
| 50 day EMA | 80.07 | 79.74 | 79.39 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.93 | 88.2 | 88.29 |
| 12 day SMA | 88.25 | 87.95 | 87.56 |
| 20 day SMA | 85.17 | 84.69 | 84.1 |
| 35 day SMA | 82.01 | 81.47 | 80.93 |
| 50 day SMA | 79.38 | 79.15 | 78.89 |
| 100 day SMA | 81.89 | 81.84 | 81.78 |
| 150 day SMA | 82.1 | 82.08 | 82.06 |
| 200 day SMA | 84.01 | 84.02 | 84.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.