DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMF are 10.45 and 10.56

Daily Target 110.42
Daily Target 210.47
Daily Target 310.526666666667
Daily Target 410.58
Daily Target 510.64

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 10 May 2024 10.53 (-0.19%) 10.58 10.47 - 10.58 0.6975 times
Thu 09 May 2024 10.55 (1.34%) 10.42 10.42 - 10.58 0.9617 times
Wed 08 May 2024 10.41 (-0.95%) 10.45 10.36 - 10.48 1.5317 times
Tue 07 May 2024 10.51 (1.06%) 10.46 10.46 - 10.63 1.0782 times
Mon 06 May 2024 10.40 (2.06%) 10.30 10.26 - 10.41 0.9895 times
Fri 03 May 2024 10.19 (0.79%) 10.20 10.08 - 10.31 1.2067 times
Thu 02 May 2024 10.11 (1.3%) 10.00 9.94 - 10.15 1.117 times
Wed 01 May 2024 9.98 (1.11%) 9.88 9.88 - 10.11 0.9191 times
Tue 30 April 2024 9.87 (-1.3%) 9.94 9.86 - 10.01 0.7295 times
Mon 29 April 2024 10.00 (-0.1%) 10.05 9.98 - 10.11 0.7691 times
Fri 26 April 2024 10.01 (0.4%) 9.97 9.96 - 10.08 0.6974 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMF are 10.4 and 10.77

Weekly Target 110.1
Weekly Target 210.32
Weekly Target 310.473333333333
Weekly Target 410.69
Weekly Target 510.84

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 10 May 2024 10.53 (3.34%) 10.30 10.26 - 10.63 0.9771 times
Fri 03 May 2024 10.19 (1.8%) 10.05 9.86 - 10.31 0.881 times
Fri 26 April 2024 10.01 (2.56%) 9.79 9.74 - 10.08 0.7547 times
Fri 19 April 2024 9.76 (-1.01%) 9.90 9.56 - 9.95 0.7891 times
Fri 12 April 2024 9.86 (-4.55%) 10.38 9.79 - 10.52 1.0094 times
Fri 05 April 2024 10.33 (-6.77%) 11.06 10.25 - 11.06 1.4017 times
Thu 28 March 2024 11.08 (2.5%) 10.80 10.73 - 11.13 0.7018 times
Fri 22 March 2024 10.81 (5.26%) 10.26 10.10 - 10.93 1.1029 times
Fri 15 March 2024 10.27 (4.05%) 9.90 9.90 - 10.46 1.5853 times
Fri 08 March 2024 9.87 (0.71%) 9.84 9.74 - 10.08 0.797 times
Fri 01 March 2024 9.80 (3.38%) 9.45 9.39 - 9.85 1.0071 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMF are 10.21 and 10.96

Monthly Target 19.6
Monthly Target 210.06
Monthly Target 310.346666666667
Monthly Target 410.81
Monthly Target 511.1

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 May 2024 10.53 (6.69%) 9.88 9.88 - 10.63 0.4355 times
Tue 30 April 2024 9.87 (-10.92%) 11.06 9.56 - 11.06 1.167 times
Thu 28 March 2024 11.08 (12.95%) 9.80 9.74 - 11.13 1.1933 times
Thu 29 February 2024 9.81 (-0.71%) 9.89 9.24 - 9.98 1.0393 times
Wed 31 January 2024 9.88 (0.92%) 9.70 9.42 - 10.11 0.9783 times
Fri 29 December 2023 9.79 (13.84%) 8.59 8.55 - 9.97 1.2646 times
Thu 30 November 2023 8.60 (5.78%) 8.41 8.35 - 8.84 0.7921 times
Mon 30 October 2023 8.13 (-1.45%) 8.23 7.99 - 8.69 0.7533 times
Fri 29 September 2023 8.25 (-5.17%) 8.76 8.23 - 8.88 1.2399 times
Thu 31 August 2023 8.70 (3.2%) 8.40 8.37 - 9.04 1.1368 times
Mon 31 July 2023 8.43 (8.08%) 7.76 7.52 - 8.54 1.0029 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSMF

DMA (daily moving average) of Dj Us DSMF

DMA period DMA value
5 day DMA 10.48
12 day DMA 10.21
20 day DMA 10.04
35 day DMA 10.25
50 day DMA 10.23
100 day DMA 9.96
150 day DMA 9.51
200 day DMA 9.28

EMA (exponential moving average) of Dj Us DSMF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4410.410.32
12 day EMA10.2810.2310.17
20 day EMA10.2110.1810.14
35 day EMA10.1710.1510.13
50 day EMA10.1910.1810.17

SMA (simple moving average) of Dj Us DSMF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4810.4110.32
12 day SMA10.2110.1710.13
20 day SMA10.0410.019.98
35 day SMA10.2510.2610.26
50 day SMA10.2310.2110.2
100 day SMA9.969.959.94
150 day SMA9.519.59.48
200 day SMA9.289.279.26
Back to top | Use Dark Theme