Login or Join
HomepageDjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSME are 798.73 and 806.68
| Daily Target 1 | 792.2 |
| Daily Target 2 | 797.31 |
| Daily Target 3 | 800.15333333333 |
| Daily Target 4 | 805.26 |
| Daily Target 5 | 808.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 802.41 (0.57%) | 798.68 | 795.05 - 803.00 | 1.1867 times | Thu 18 April 2024 | 797.85 (0.39%) | 797.33 | 795.53 - 804.46 | 0.7367 times | Wed 17 April 2024 | 794.75 (-0.43%) | 801.59 | 794.53 - 804.18 | 0.8796 times | Tue 16 April 2024 | 798.22 (-0.2%) | 796.93 | 793.84 - 801.61 | 1.0395 times | Mon 15 April 2024 | 799.85 (-0.91%) | 811.27 | 797.19 - 816.57 | 0.9841 times | Fri 12 April 2024 | 807.23 (-2.23%) | 820.10 | 805.71 - 820.49 | 0.9499 times | Thu 11 April 2024 | 825.61 (0.78%) | 823.36 | 816.68 - 829.72 | 0.9819 times | Wed 10 April 2024 | 819.19 (-1.46%) | 821.99 | 815.35 - 823.28 | 1.1845 times | Tue 09 April 2024 | 831.32 (0.06%) | 828.93 | 827.76 - 833.59 | 0.964 times | Mon 08 April 2024 | 830.85 (-0.21%) | 832.91 | 828.82 - 834.21 | 1.093 times | Fri 05 April 2024 | 832.64 (0.16%) | 829.01 | 827.13 - 836.68 | 1.203 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 786.76 and 809.49
| Weekly Target 1 | 781.54 |
| Weekly Target 2 | 791.98 |
| Weekly Target 3 | 804.27333333333 |
| Weekly Target 4 | 814.71 |
| Weekly Target 5 | 827 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 802.41 (-0.6%) | 811.27 | 793.84 - 816.57 | 0.9638 times | Fri 12 April 2024 | 807.23 (-3.05%) | 832.91 | 805.71 - 834.21 | 1.033 times | Fri 05 April 2024 | 832.64 (-3.83%) | 864.28 | 827.13 - 864.28 | 1.2394 times | Thu 28 March 2024 | 865.81 (2.9%) | 845.14 | 844.12 - 870.87 | 0.7255 times | Fri 22 March 2024 | 841.39 (1.66%) | 832.28 | 830.47 - 850.92 | 0.9152 times | Fri 15 March 2024 | 827.66 (0.21%) | 826.42 | 821.83 - 846.16 | 1.112 times | Fri 08 March 2024 | 825.92 (-0.99%) | 834.42 | 813.09 - 835.31 | 1.0193 times | Fri 01 March 2024 | 834.16 (1.87%) | 818.36 | 813.96 - 839.20 | 1.0527 times | Fri 23 February 2024 | 818.81 (-1.75%) | 826.86 | 810.86 - 828.06 | 0.8216 times | Fri 16 February 2024 | 833.40 (1.63%) | 817.64 | 817.64 - 840.36 | 1.1172 times | Fri 09 February 2024 | 820.04 (-0.21%) | 817.64 | 802.03 - 829.79 | 1.2249 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 762.91 and 833.35
| Monthly Target 1 | 749.74 |
| Monthly Target 2 | 776.07 |
| Monthly Target 3 | 820.17666666667 |
| Monthly Target 4 | 846.51 |
| Monthly Target 5 | 890.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 802.41 (-7.32%) | 864.28 | 793.84 - 864.28 | 0.7715 times | Thu 28 March 2024 | 865.81 (3.59%) | 835.05 | 813.09 - 870.87 | 0.9417 times | Thu 29 February 2024 | 835.84 (0.35%) | 837.49 | 802.03 - 843.31 | 1.0547 times | Wed 31 January 2024 | 832.94 (2.64%) | 807.25 | 781.21 - 844.12 | 0.8924 times | Fri 29 December 2023 | 811.52 (2.28%) | 795.28 | 774.55 - 835.46 | 1.0362 times | Thu 30 November 2023 | 793.46 (8.95%) | 754.92 | 754.92 - 807.12 | 0.9686 times | Mon 30 October 2023 | 728.25 (-5.97%) | 774.16 | 708.21 - 801.04 | 0.7377 times | Fri 29 September 2023 | 774.50 (-5.14%) | 809.71 | 760.52 - 812.28 | 1.1326 times | Thu 31 August 2023 | 816.48 (-2.35%) | 832.30 | 788.00 - 838.82 | 1.2849 times | Mon 31 July 2023 | 836.17 (5.2%) | 790.88 | 782.38 - 840.17 | 1.1799 times | Fri 30 June 2023 | 794.84 (6.09%) | 752.00 | 743.29 - 807.61 | 1.228 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 798.62 |
| 12 day DMA | 814.27 |
| 20 day DMA | 829.89 |
| 35 day DMA | 831.33 |
| 50 day DMA | 829.66 |
| 100 day DMA | 819.57 |
| 150 day DMA | 806.03 |
| 200 day DMA | 807.07 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.19 | 802.08 | 804.19 |
| 12 day EMA | 812.81 | 814.7 | 817.76 |
| 20 day EMA | 820.17 | 822.04 | 824.59 |
| 35 day EMA | 824.58 | 825.88 | 827.53 |
| 50 day EMA | 825.7 | 826.65 | 827.83 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.62 | 799.58 | 805.13 |
| 12 day SMA | 814.27 | 817.77 | 822.39 |
| 20 day SMA | 829.89 | 832.17 | 834.64 |
| 35 day SMA | 831.33 | 832.29 | 833.1 |
| 50 day SMA | 829.66 | 829.66 | 830.07 |
| 100 day SMA | 819.57 | 819.45 | 819.47 |
| 150 day SMA | 806.03 | 805.91 | 805.86 |
| 200 day SMA | 807.07 | 807.02 | 807 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.