Login or Join
HomepageDjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMC are 2312.48 and 2331.6
| Daily Target 1 | 2307.04 |
| Daily Target 2 | 2317.92 |
| Daily Target 3 | 2326.1633333333 |
| Daily Target 4 | 2337.04 |
| Daily Target 5 | 2345.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2328.79 (-0.14%) | 2331.56 | 2315.29 - 2334.41 | 0.9956 times | Wed 24 April 2024 | 2331.95 (0.19%) | 2325.26 | 2320.23 - 2336.12 | 1.0089 times | Tue 23 April 2024 | 2327.55 (0.7%) | 2315.98 | 2311.02 - 2334.78 | 0.8764 times | Mon 22 April 2024 | 2311.41 (-0.02%) | 2309.94 | 2304.44 - 2327.76 | 0.8987 times | Fri 19 April 2024 | 2311.80 (0.6%) | 2307.07 | 2305.68 - 2321.44 | 1.1069 times | Thu 18 April 2024 | 2297.99 (0.44%) | 2291.78 | 2291.78 - 2316.90 | 1.0818 times | Wed 17 April 2024 | 2287.96 (-0.3%) | 2295.97 | 2280.92 - 2309.86 | 1.0661 times | Tue 16 April 2024 | 2294.82 (0.82%) | 2318.58 | 2288.61 - 2318.58 | 1.0933 times | Mon 15 April 2024 | 2276.12 (-0.19%) | 2293.48 | 2273.73 - 2307.38 | 0.9878 times | Fri 12 April 2024 | 2280.48 (-1.4%) | 2308.60 | 2270.14 - 2308.60 | 0.8845 times | Thu 11 April 2024 | 2312.89 (-0.6%) | 2329.55 | 2308.62 - 2332.20 | 0.835 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2316.62 and 2348.3
| Weekly Target 1 | 2291.44 |
| Weekly Target 2 | 2310.11 |
| Weekly Target 3 | 2323.1166666667 |
| Weekly Target 4 | 2341.79 |
| Weekly Target 5 | 2354.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2328.79 (0.73%) | 2309.94 | 2304.44 - 2336.12 | 0.7806 times | Fri 19 April 2024 | 2311.80 (1.37%) | 2293.48 | 2273.73 - 2321.44 | 1.102 times | Fri 12 April 2024 | 2280.48 (-2.84%) | 2346.53 | 2270.14 - 2357.14 | 0.9124 times | Fri 05 April 2024 | 2347.23 (-3.65%) | 2434.61 | 2320.24 - 2434.61 | 1.159 times | Thu 28 March 2024 | 2436.13 (1.88%) | 2393.07 | 2380.25 - 2440.57 | 0.8056 times | Fri 22 March 2024 | 2391.06 (0.16%) | 2390.39 | 2382.59 - 2408.03 | 0.9133 times | Fri 15 March 2024 | 2387.17 (-0.25%) | 2390.69 | 2370.73 - 2417.62 | 1.183 times | Fri 08 March 2024 | 2393.20 (0.92%) | 2365.04 | 2343.65 - 2410.66 | 1.0024 times | Fri 01 March 2024 | 2371.32 (-2.48%) | 2431.82 | 2341.61 - 2438.50 | 1.2118 times | Fri 23 February 2024 | 2431.62 (1.54%) | 2393.72 | 2386.49 - 2438.06 | 0.9298 times | Fri 16 February 2024 | 2394.85 (0.67%) | 2375.97 | 2352.42 - 2412.85 | 1.0369 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2217.23 and 2381.7
| Monthly Target 1 | 2180.04 |
| Monthly Target 2 | 2254.42 |
| Monthly Target 3 | 2344.5133333333 |
| Monthly Target 4 | 2418.89 |
| Monthly Target 5 | 2508.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2328.79 (-4.41%) | 2434.61 | 2270.14 - 2434.61 | 0.9141 times | Thu 28 March 2024 | 2436.13 (3.06%) | 2363.32 | 2341.61 - 2440.57 | 0.9519 times | Thu 29 February 2024 | 2363.91 (1.37%) | 2332.18 | 2318.26 - 2438.50 | 1.0623 times | Wed 31 January 2024 | 2331.89 (1.37%) | 2296.86 | 2244.56 - 2360.11 | 1.1171 times | Fri 29 December 2023 | 2300.44 (3.74%) | 2214.12 | 2210.28 - 2306.57 | 0.9739 times | Thu 30 November 2023 | 2217.50 (6.71%) | 2110.16 | 2085.28 - 2229.75 | 0.9673 times | Mon 30 October 2023 | 2077.97 (-2.71%) | 2131.68 | 2056.94 - 2175.07 | 0.9067 times | Fri 29 September 2023 | 2135.81 (-2.62%) | 2202.02 | 2117.95 - 2209.72 | 1.0014 times | Thu 31 August 2023 | 2193.25 (-5.3%) | 2311.40 | 2176.27 - 2314.11 | 1.1407 times | Mon 31 July 2023 | 2315.98 (1.08%) | 2285.16 | 2227.35 - 2364.34 | 0.9645 times | Fri 30 June 2023 | 2291.24 (5.04%) | 2181.54 | 2178.06 - 2298.83 | 1.1433 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2322.3 |
| 12 day DMA | 2307.39 |
| 20 day DMA | 2329.81 |
| 35 day DMA | 2358.76 |
| 50 day DMA | 2368.33 |
| 100 day DMA | 2338.17 |
| 150 day DMA | 2275.87 |
| 200 day DMA | 2268.76 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2322.24 | 2318.97 | 2312.48 |
| 12 day EMA | 2320.98 | 2319.56 | 2317.31 |
| 20 day EMA | 2330.48 | 2330.66 | 2330.52 |
| 35 day EMA | 2345.03 | 2345.99 | 2346.82 |
| 50 day EMA | 2364.65 | 2366.11 | 2367.5 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2322.3 | 2316.14 | 2307.34 |
| 12 day SMA | 2307.39 | 2309.73 | 2310.39 |
| 20 day SMA | 2329.81 | 2335 | 2338.56 |
| 35 day SMA | 2358.76 | 2360 | 2360.53 |
| 50 day SMA | 2368.33 | 2369.03 | 2370.08 |
| 100 day SMA | 2338.17 | 2337.18 | 2336.17 |
| 150 day SMA | 2275.87 | 2274.78 | 2273.66 |
| 200 day SMA | 2268.76 | 2268.34 | 2267.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.