Login or Join
HomepageDjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLG are 3521.22 and 3567.44
| Daily Target 1 | 3483.51 |
| Daily Target 2 | 3512.71 |
| Daily Target 3 | 3529.73 |
| Daily Target 4 | 3558.93 |
| Daily Target 5 | 3575.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3541.91 (1.12%) | 3506.04 | 3500.53 - 3546.75 | 1.0619 times | Mon 22 April 2024 | 3502.58 (0.45%) | 3518.49 | 3480.25 - 3531.62 | 1.0034 times | Fri 19 April 2024 | 3486.79 (-0.97%) | 3525.00 | 3477.29 - 3552.23 | 1.2634 times | Thu 18 April 2024 | 3521.00 (-0.76%) | 3570.21 | 3514.40 - 3581.40 | 0.9383 times | Wed 17 April 2024 | 3548.04 (-1.9%) | 3608.20 | 3536.98 - 3622.96 | 1.2836 times | Tue 16 April 2024 | 3616.81 (-1.01%) | 3642.09 | 3611.53 - 3659.15 | 0.8019 times | Mon 15 April 2024 | 3653.79 (-0.71%) | 3738.95 | 3652.46 - 3763.31 | 0.9412 times | Fri 12 April 2024 | 3680.10 (-2.76%) | 3745.71 | 3666.62 - 3758.31 | 1.0738 times | Thu 11 April 2024 | 3784.72 (1.04%) | 3738.64 | 3725.76 - 3807.77 | 0.8233 times | Wed 10 April 2024 | 3745.89 (-0.35%) | 3726.73 | 3717.19 - 3754.63 | 0.8093 times | Tue 09 April 2024 | 3759.16 (-0.2%) | 3770.87 | 3716.70 - 3777.11 | 0.8087 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLG are 3511.08 and 3577.58
| Weekly Target 1 | 3456.47 |
| Weekly Target 2 | 3499.19 |
| Weekly Target 3 | 3522.97 |
| Weekly Target 4 | 3565.69 |
| Weekly Target 5 | 3589.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3541.91 (1.58%) | 3518.49 | 3480.25 - 3546.75 | 0.4491 times | Fri 19 April 2024 | 3486.79 (-5.25%) | 3738.95 | 3477.29 - 3763.31 | 1.137 times | Fri 12 April 2024 | 3680.10 (-2.03%) | 3759.24 | 3666.62 - 3807.77 | 0.9618 times | Fri 05 April 2024 | 3756.41 (-0.57%) | 3785.61 | 3685.92 - 3801.02 | 0.9687 times | Thu 28 March 2024 | 3778.06 (0.14%) | 3772.25 | 3742.87 - 3816.27 | 0.7364 times | Fri 22 March 2024 | 3772.94 (3.34%) | 3677.34 | 3670.90 - 3790.72 | 1.0754 times | Fri 15 March 2024 | 3650.99 (-1.04%) | 3688.67 | 3639.52 - 3749.30 | 1.5124 times | Fri 08 March 2024 | 3689.48 (0.39%) | 3664.03 | 3614.35 - 3707.63 | 1.0366 times | Fri 01 March 2024 | 3675.08 (-0.25%) | 3683.58 | 3634.58 - 3687.55 | 1.1057 times | Fri 23 February 2024 | 3684.34 (4.09%) | 3555.28 | 3529.81 - 3688.02 | 1.0169 times | Fri 16 February 2024 | 3539.47 (-0.01%) | 3534.40 | 3391.71 - 3571.89 | 1.2684 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLG are 3344.36 and 3674.84
| Monthly Target 1 | 3278.51 |
| Monthly Target 2 | 3410.21 |
| Monthly Target 3 | 3608.99 |
| Monthly Target 4 | 3740.69 |
| Monthly Target 5 | 3939.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3541.91 (-6.25%) | 3785.61 | 3477.29 - 3807.77 | 0.7351 times | Thu 28 March 2024 | 3778.06 (3.02%) | 3661.38 | 3614.35 - 3816.27 | 0.952 times | Thu 29 February 2024 | 3667.14 (5.56%) | 3483.64 | 3391.71 - 3688.02 | 0.9422 times | Wed 31 January 2024 | 3474.01 (4.69%) | 3310.37 | 3234.53 - 3545.55 | 0.9081 times | Fri 29 December 2023 | 3318.32 (9.84%) | 3023.34 | 3015.84 - 3337.95 | 1.0922 times | Thu 30 November 2023 | 3020.95 (8.15%) | 2769.31 | 2713.31 - 3120.38 | 0.9197 times | Mon 30 October 2023 | 2793.30 (-2.39%) | 2844.20 | 2736.89 - 2934.85 | 0.9636 times | Fri 29 September 2023 | 2861.81 (-1.57%) | 2926.68 | 2791.44 - 3014.68 | 1.1325 times | Thu 31 August 2023 | 2907.35 (-2.79%) | 2965.08 | 2849.20 - 3035.50 | 1.2124 times | Mon 31 July 2023 | 2990.74 (7.45%) | 2770.09 | 2708.28 - 3004.78 | 1.1423 times | Fri 30 June 2023 | 2783.32 (6.88%) | 2610.89 | 2589.27 - 2815.08 | 1.2192 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLG
DMA (daily moving average) of Dj Us DSLG
| DMA period | DMA value |
| 5 day DMA | 3520.06 |
| 12 day DMA | 3633.97 |
| 20 day DMA | 3680.35 |
| 35 day DMA | 3691.17 |
| 50 day DMA | 3662.14 |
| 100 day DMA | 3498.18 |
| 150 day DMA | 3299.65 |
| 200 day DMA | 3203.45 |
EMA (exponential moving average) of Dj Us DSLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3541.17 | 3540.8 | 3559.91 |
| 12 day EMA | 3602.11 | 3613.05 | 3633.13 |
| 20 day EMA | 3636.62 | 3646.59 | 3661.74 |
| 35 day EMA | 3645.69 | 3651.8 | 3660.59 |
| 50 day EMA | 3638.68 | 3642.63 | 3648.34 |
SMA (simple moving average) of Dj Us DSLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3520.06 | 3535.04 | 3565.29 |
| 12 day SMA | 3633.97 | 3651.85 | 3668.14 |
| 20 day SMA | 3680.35 | 3690.4 | 3703.92 |
| 35 day SMA | 3691.17 | 3693.88 | 3698.81 |
| 50 day SMA | 3662.14 | 3662.1 | 3663.51 |
| 100 day SMA | 3498.18 | 3492.97 | 3488.08 |
| 150 day SMA | 3299.65 | 3295.82 | 3292.31 |
| 200 day SMA | 3203.45 | 3199.65 | 3196.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.