Login or Join
HomepageDjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLE are 701.53 and 711.95
| Daily Target 1 | 693.61 |
| Daily Target 2 | 699.02 |
| Daily Target 3 | 704.03 |
| Daily Target 4 | 709.44 |
| Daily Target 5 | 714.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 704.43 (0.61%) | 699.28 | 698.62 - 709.04 | 0.8046 times | Thu 25 April 2024 | 700.19 (-0.83%) | 702.45 | 688.12 - 702.45 | 1.0931 times | Wed 24 April 2024 | 706.08 (0.64%) | 706.03 | 700.61 - 712.21 | 1.2503 times | Tue 23 April 2024 | 701.56 (1.48%) | 697.02 | 694.67 - 706.72 | 1.068 times | Mon 22 April 2024 | 691.33 (0.19%) | 691.02 | 689.04 - 695.99 | 1.0354 times | Fri 19 April 2024 | 690.05 (0.38%) | 686.40 | 685.16 - 692.31 | 0.889 times | Thu 18 April 2024 | 687.45 (-0.92%) | 695.81 | 686.29 - 698.73 | 0.918 times | Wed 17 April 2024 | 693.86 (-0.89%) | 701.23 | 693.80 - 704.62 | 0.9033 times | Tue 16 April 2024 | 700.11 (-0.46%) | 703.65 | 698.10 - 705.14 | 1.0358 times | Mon 15 April 2024 | 703.33 (-1.74%) | 716.83 | 700.88 - 719.38 | 1.0026 times | Fri 12 April 2024 | 715.79 (-1.54%) | 723.14 | 714.74 - 723.14 | 0.7443 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLE are 696.28 and 720.37
| Weekly Target 1 | 677.5 |
| Weekly Target 2 | 690.96 |
| Weekly Target 3 | 701.58666666667 |
| Weekly Target 4 | 715.05 |
| Weekly Target 5 | 725.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 704.43 (2.08%) | 691.02 | 688.12 - 712.21 | 1.0813 times | Fri 19 April 2024 | 690.05 (-3.6%) | 716.83 | 685.16 - 719.38 | 0.9778 times | Fri 12 April 2024 | 715.79 (-2.31%) | 732.72 | 714.74 - 746.39 | 0.9019 times | Fri 05 April 2024 | 732.71 (-1.14%) | 740.75 | 724.44 - 742.45 | 1.0763 times | Thu 28 March 2024 | 741.19 (0.52%) | 738.27 | 721.72 - 746.23 | 0.7815 times | Fri 22 March 2024 | 737.33 (1.2%) | 728.55 | 713.75 - 746.74 | 1.1233 times | Fri 15 March 2024 | 728.58 (-1.37%) | 737.43 | 726.08 - 752.46 | 1.2113 times | Fri 08 March 2024 | 738.73 (-1.96%) | 752.48 | 727.16 - 752.77 | 1.0101 times | Fri 01 March 2024 | 753.48 (0.42%) | 749.95 | 734.52 - 754.10 | 1.0595 times | Fri 23 February 2024 | 750.35 (-0.94%) | 754.17 | 742.50 - 758.81 | 0.7771 times | Fri 16 February 2024 | 757.47 (-0.58%) | 762.30 | 742.11 - 775.48 | 1.3488 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLE are 664.18 and 725.41
| Monthly Target 1 | 650.76 |
| Monthly Target 2 | 677.6 |
| Monthly Target 3 | 711.99333333333 |
| Monthly Target 4 | 738.83 |
| Monthly Target 5 | 773.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 704.43 (-4.96%) | 740.75 | 685.16 - 746.39 | 0.7701 times | Thu 28 March 2024 | 741.19 (-0.19%) | 741.49 | 713.75 - 754.10 | 0.8224 times | Thu 29 February 2024 | 742.57 (0.13%) | 741.57 | 731.17 - 776.55 | 1.0891 times | Wed 31 January 2024 | 741.58 (-5.14%) | 778.56 | 730.73 - 778.56 | 0.968 times | Fri 29 December 2023 | 781.77 (7.33%) | 728.41 | 727.43 - 791.58 | 0.9107 times | Thu 30 November 2023 | 728.41 (13.25%) | 664.95 | 664.95 - 733.09 | 0.8981 times | Mon 30 October 2023 | 643.19 (-7.1%) | 691.81 | 635.62 - 703.84 | 0.7742 times | Fri 29 September 2023 | 692.36 (-0.97%) | 701.20 | 675.54 - 705.90 | 1.1577 times | Thu 31 August 2023 | 699.14 (-6.65%) | 746.35 | 678.27 - 746.35 | 1.3053 times | Mon 31 July 2023 | 748.93 (6.19%) | 704.92 | 691.52 - 755.21 | 1.3043 times | Fri 30 June 2023 | 705.29 (6.6%) | 661.21 | 659.37 - 707.92 | 1.1706 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value |
| 5 day DMA | 700.72 |
| 12 day DMA | 701.76 |
| 20 day DMA | 714.86 |
| 35 day DMA | 723.26 |
| 50 day DMA | 730.41 |
| 100 day DMA | 745.02 |
| 150 day DMA | 727.99 |
| 200 day DMA | 724.38 |
EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.58 | 700.15 | 700.13 |
| 12 day EMA | 705.1 | 705.22 | 706.14 |
| 20 day EMA | 711.36 | 712.09 | 713.34 |
| 35 day EMA | 720.93 | 721.9 | 723.18 |
| 50 day EMA | 730.19 | 731.24 | 732.51 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.72 | 697.84 | 695.29 |
| 12 day SMA | 701.76 | 703.99 | 707.58 |
| 20 day SMA | 714.86 | 716.7 | 718.66 |
| 35 day SMA | 723.26 | 724.25 | 725.21 |
| 50 day SMA | 730.41 | 731.72 | 732.7 |
| 100 day SMA | 745.02 | 745.34 | 745.78 |
| 150 day SMA | 727.99 | 727.92 | 727.86 |
| 200 day SMA | 724.38 | 724.35 | 724.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.