Login or Join
HomepageDjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIX are 1142.6 and 1153.9
| Daily Target 1 | 1133.89 |
| Daily Target 2 | 1140.01 |
| Daily Target 3 | 1145.1933333333 |
| Daily Target 4 | 1151.31 |
| Daily Target 5 | 1156.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1146.12 (1.21%) | 1139.08 | 1139.08 - 1150.38 | 1.0225 times | Wed 17 April 2024 | 1132.45 (-0.73%) | 1139.25 | 1128.57 - 1139.62 | 1.277 times | Tue 16 April 2024 | 1140.77 (0.18%) | 1143.32 | 1138.05 - 1146.48 | 0.9461 times | Mon 15 April 2024 | 1138.74 (-0.4%) | 1158.07 | 1137.78 - 1158.16 | 0.9582 times | Fri 12 April 2024 | 1143.29 (-0.2%) | 1147.96 | 1139.25 - 1153.77 | 1.0152 times | Thu 11 April 2024 | 1145.61 (-1.51%) | 1158.20 | 1145.37 - 1158.20 | 1.0587 times | Wed 10 April 2024 | 1163.14 (-0.39%) | 1163.23 | 1160.51 - 1168.95 | 1.0134 times | Tue 09 April 2024 | 1167.68 (-1.75%) | 1190.19 | 1164.93 - 1191.16 | 0.9755 times | Mon 08 April 2024 | 1188.45 (-0.09%) | 1189.59 | 1185.12 - 1191.78 | 0.8262 times | Fri 05 April 2024 | 1189.58 (1.19%) | 1180.74 | 1178.87 - 1192.49 | 0.9073 times | Thu 04 April 2024 | 1175.62 (-1.23%) | 1194.91 | 1173.30 - 1197.07 | 0.9867 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIX are 1122.55 and 1152.14
| Weekly Target 1 | 1114.69 |
| Weekly Target 2 | 1130.41 |
| Weekly Target 3 | 1144.2833333333 |
| Weekly Target 4 | 1160 |
| Weekly Target 5 | 1173.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1146.12 (0.25%) | 1158.07 | 1128.57 - 1158.16 | 0.8729 times | Fri 12 April 2024 | 1143.29 (-3.89%) | 1189.59 | 1139.25 - 1191.78 | 1.0152 times | Fri 05 April 2024 | 1189.58 (-1.2%) | 1202.96 | 1173.30 - 1203.30 | 0.9466 times | Thu 28 March 2024 | 1204.02 (1.95%) | 1182.78 | 1180.92 - 1207.05 | 0.8347 times | Fri 22 March 2024 | 1181.01 (0.08%) | 1178.42 | 1177.05 - 1191.32 | 1.0376 times | Fri 15 March 2024 | 1180.05 (1.87%) | 1156.08 | 1154.96 - 1182.62 | 1.3182 times | Fri 08 March 2024 | 1158.44 (1.58%) | 1136.45 | 1136.45 - 1164.32 | 0.9798 times | Fri 01 March 2024 | 1140.41 (-0.57%) | 1148.01 | 1137.34 - 1155.03 | 1.0182 times | Fri 23 February 2024 | 1146.98 (1.24%) | 1129.47 | 1123.88 - 1150.59 | 0.8367 times | Fri 16 February 2024 | 1132.91 (1.92%) | 1113.44 | 1103.19 - 1143.45 | 1.1402 times | Fri 09 February 2024 | 1111.53 (1.54%) | 1093.30 | 1091.38 - 1111.90 | 1.0609 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIX are 1099.98 and 1174.71
| Monthly Target 1 | 1084.6 |
| Monthly Target 2 | 1115.36 |
| Monthly Target 3 | 1159.33 |
| Monthly Target 4 | 1190.09 |
| Monthly Target 5 | 1234.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1146.12 (-4.81%) | 1202.96 | 1128.57 - 1203.30 | 0.6978 times | Thu 28 March 2024 | 1204.02 (4.96%) | 1145.20 | 1136.45 - 1207.05 | 1.0741 times | Thu 29 February 2024 | 1147.15 (4.98%) | 1087.49 | 1075.23 - 1155.03 | 1.0709 times | Wed 31 January 2024 | 1092.78 (6.55%) | 1027.52 | 1027.33 - 1105.66 | 1.1143 times | Fri 29 December 2023 | 1025.61 (-2.8%) | 1052.63 | 998.62 - 1063.46 | 1.078 times | Thu 30 November 2023 | 1055.17 (6.52%) | 1014.80 | 1006.30 - 1059.02 | 0.9295 times | Mon 30 October 2023 | 990.55 (1.98%) | 968.47 | 953.32 - 1022.76 | 0.8774 times | Fri 29 September 2023 | 971.31 (0.74%) | 967.38 | 957.09 - 1011.15 | 0.9869 times | Thu 31 August 2023 | 964.16 (1.63%) | 948.97 | 938.44 - 971.31 | 1.0607 times | Mon 31 July 2023 | 948.68 (1.76%) | 929.45 | 918.97 - 959.94 | 1.1104 times | Fri 30 June 2023 | 932.29 (6.03%) | 880.75 | 874.84 - 936.28 | 1.296 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value |
| 5 day DMA | 1140.27 |
| 12 day DMA | 1160.14 |
| 20 day DMA | 1172.65 |
| 35 day DMA | 1169.45 |
| 50 day DMA | 1157.35 |
| 100 day DMA | 1104.65 |
| 150 day DMA | 1070.12 |
| 200 day DMA | 1039.44 |
EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.91 | 1142.8 | 1147.98 |
| 12 day EMA | 1155.51 | 1157.22 | 1161.72 |
| 20 day EMA | 1161.22 | 1162.81 | 1166 |
| 35 day EMA | 1157.72 | 1158.4 | 1159.93 |
| 50 day EMA | 1150.51 | 1150.69 | 1151.43 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.27 | 1140.17 | 1146.31 |
| 12 day SMA | 1160.14 | 1163.92 | 1169.37 |
| 20 day SMA | 1172.65 | 1174.76 | 1177.26 |
| 35 day SMA | 1169.45 | 1169.68 | 1170.14 |
| 50 day SMA | 1157.35 | 1156.41 | 1155.69 |
| 100 day SMA | 1104.65 | 1103.76 | 1102.99 |
| 150 day SMA | 1070.12 | 1068.91 | 1067.77 |
| 200 day SMA | 1039.44 | 1038.27 | 1037.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.