DjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIV are 1251.31 and 1265.97
Daily Target 1 | 1239.3 |
Daily Target 2 | 1248.66 |
Daily Target 3 | 1253.96 |
Daily Target 4 | 1263.32 |
Daily Target 5 | 1268.62 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1258.02 (1.09%) | 1244.60 | 1244.60 - 1259.26 | 0.9766 times | Wed 27 March 2024 | 1244.44 (2.09%) | 1228.42 | 1228.42 - 1247.81 | 0.9503 times | Tue 26 March 2024 | 1219.02 (0.38%) | 1217.68 | 1217.28 - 1222.66 | 0.8143 times | Mon 25 March 2024 | 1214.39 (-0.88%) | 1225.06 | 1209.12 - 1225.06 | 0.8433 times | Fri 22 March 2024 | 1225.12 (-1.31%) | 1242.74 | 1221.32 - 1249.66 | 0.9013 times | Thu 21 March 2024 | 1241.36 (-4.25%) | 1271.87 | 1237.15 - 1272.07 | 1.2011 times | Wed 20 March 2024 | 1296.45 (0.67%) | 1288.33 | 1283.11 - 1297.47 | 0.971 times | Tue 19 March 2024 | 1287.78 (1.12%) | 1273.85 | 1272.14 - 1288.31 | 0.9998 times | Mon 18 March 2024 | 1273.48 (-0.42%) | 1276.41 | 1272.49 - 1285.17 | 0.958 times | Fri 15 March 2024 | 1278.89 (-0.63%) | 1286.75 | 1268.65 - 1286.75 | 1.3843 times | Thu 14 March 2024 | 1287.03 (-0.36%) | 1295.01 | 1280.33 - 1295.90 | 0.7775 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIV are 1233.57 and 1283.71
Weekly Target 1 | 1191.99 |
Weekly Target 2 | 1225.01 |
Weekly Target 3 | 1242.1333333333 |
Weekly Target 4 | 1275.15 |
Weekly Target 5 | 1292.27 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1258.02 (2.69%) | 1225.06 | 1209.12 - 1259.26 | 0.8243 times | Fri 22 March 2024 | 1225.12 (-4.2%) | 1276.41 | 1221.32 - 1297.47 | 1.1569 times | Fri 15 March 2024 | 1278.89 (-1.15%) | 1286.31 | 1268.34 - 1300.78 | 0.9436 times | Fri 08 March 2024 | 1293.80 (-0.51%) | 1302.97 | 1281.12 - 1312.49 | 0.8855 times | Fri 01 March 2024 | 1300.40 (0.23%) | 1298.01 | 1286.87 - 1302.34 | 1.3135 times | Fri 23 February 2024 | 1297.48 (2.52%) | 1264.66 | 1239.99 - 1299.15 | 0.8872 times | Fri 16 February 2024 | 1265.60 (0.29%) | 1261.65 | 1233.98 - 1277.39 | 1.1635 times | Fri 09 February 2024 | 1261.93 (0.48%) | 1255.49 | 1237.63 - 1264.12 | 1.1482 times | Fri 02 February 2024 | 1255.96 (0.93%) | 1243.75 | 1227.95 - 1261.55 | 0.8682 times | Fri 26 January 2024 | 1244.42 (1.72%) | 1224.42 | 1224.42 - 1252.83 | 0.8092 times | Fri 19 January 2024 | 1223.39 (1.23%) | 1206.63 | 1195.44 - 1226.13 | 0.6797 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIV are 1181.89 and 1285.26
Monthly Target 1 | 1156.51 |
Monthly Target 2 | 1207.26 |
Monthly Target 3 | 1259.8766666667 |
Monthly Target 4 | 1310.63 |
Monthly Target 5 | 1363.25 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1258.02 (-2.52%) | 1291.76 | 1209.12 - 1312.49 | 0.9173 times | Thu 29 February 2024 | 1290.51 (4.97%) | 1231.01 | 1229.76 - 1302.15 | 1.0509 times | Wed 31 January 2024 | 1229.46 (2.29%) | 1195.77 | 1156.77 - 1257.40 | 0.9064 times | Fri 29 December 2023 | 1201.94 (5.53%) | 1139.51 | 1138.29 - 1209.75 | 1.0601 times | Thu 30 November 2023 | 1138.93 (12.1%) | 1047.96 | 1046.72 - 1141.72 | 1.1533 times | Mon 30 October 2023 | 1016.00 (-3.95%) | 1057.79 | 1004.15 - 1095.51 | 0.8704 times | Fri 29 September 2023 | 1057.81 (-5.27%) | 1122.78 | 1039.78 - 1128.14 | 0.9429 times | Thu 31 August 2023 | 1116.60 (1.64%) | 1096.98 | 1056.82 - 1124.16 | 1.1759 times | Mon 31 July 2023 | 1098.55 (1.09%) | 1083.25 | 1070.65 - 1127.40 | 0.7821 times | Fri 30 June 2023 | 1086.67 (4.51%) | 1037.99 | 1031.10 - 1114.25 | 1.1408 times | Wed 31 May 2023 | 1039.73 (4.78%) | 989.55 | 953.54 - 1060.79 | 1.2449 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
DMA period | DMA value |
5 day DMA | 1232.2 |
12 day DMA | 1259.81 |
20 day DMA | 1274.74 |
35 day DMA | 1273.21 |
50 day DMA | 1263.33 |
100 day DMA | 1210.34 |
150 day DMA | 1166.36 |
200 day DMA | 1147.05 |
EMA (exponential moving average) of Dj Us DSIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1244.69 | 1238.02 | 1234.81 |
12 day EMA | 1255.27 | 1254.77 | 1256.65 |
20 day EMA | 1262.24 | 1262.68 | 1264.6 |
35 day EMA | 1260.93 | 1261.1 | 1262.08 |
50 day EMA | 1255.36 | 1255.25 | 1255.69 |
SMA (simple moving average) of Dj Us DSIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1232.2 | 1228.87 | 1239.27 |
12 day SMA | 1259.81 | 1263.14 | 1266.25 |
20 day SMA | 1274.74 | 1276.36 | 1278.83 |
35 day SMA | 1273.21 | 1272.91 | 1272.82 |
50 day SMA | 1263.33 | 1262.17 | 1261.36 |
100 day SMA | 1210.34 | 1208.53 | 1206.69 |
150 day SMA | 1166.36 | 1165.06 | 1163.87 |
200 day SMA | 1147.05 | 1146.07 | 1145.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.