DjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIV are 1251.31 and 1265.97

Daily Target 11239.3
Daily Target 21248.66
Daily Target 31253.96
Daily Target 41263.32
Daily Target 51268.62

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 1258.02 (1.09%) 1244.60 1244.60 - 1259.26 0.9766 times
Wed 27 March 2024 1244.44 (2.09%) 1228.42 1228.42 - 1247.81 0.9503 times
Tue 26 March 2024 1219.02 (0.38%) 1217.68 1217.28 - 1222.66 0.8143 times
Mon 25 March 2024 1214.39 (-0.88%) 1225.06 1209.12 - 1225.06 0.8433 times
Fri 22 March 2024 1225.12 (-1.31%) 1242.74 1221.32 - 1249.66 0.9013 times
Thu 21 March 2024 1241.36 (-4.25%) 1271.87 1237.15 - 1272.07 1.2011 times
Wed 20 March 2024 1296.45 (0.67%) 1288.33 1283.11 - 1297.47 0.971 times
Tue 19 March 2024 1287.78 (1.12%) 1273.85 1272.14 - 1288.31 0.9998 times
Mon 18 March 2024 1273.48 (-0.42%) 1276.41 1272.49 - 1285.17 0.958 times
Fri 15 March 2024 1278.89 (-0.63%) 1286.75 1268.65 - 1286.75 1.3843 times
Thu 14 March 2024 1287.03 (-0.36%) 1295.01 1280.33 - 1295.90 0.7775 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIV are 1233.57 and 1283.71

Weekly Target 11191.99
Weekly Target 21225.01
Weekly Target 31242.1333333333
Weekly Target 41275.15
Weekly Target 51292.27

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 1258.02 (2.69%) 1225.06 1209.12 - 1259.26 0.8243 times
Fri 22 March 2024 1225.12 (-4.2%) 1276.41 1221.32 - 1297.47 1.1569 times
Fri 15 March 2024 1278.89 (-1.15%) 1286.31 1268.34 - 1300.78 0.9436 times
Fri 08 March 2024 1293.80 (-0.51%) 1302.97 1281.12 - 1312.49 0.8855 times
Fri 01 March 2024 1300.40 (0.23%) 1298.01 1286.87 - 1302.34 1.3135 times
Fri 23 February 2024 1297.48 (2.52%) 1264.66 1239.99 - 1299.15 0.8872 times
Fri 16 February 2024 1265.60 (0.29%) 1261.65 1233.98 - 1277.39 1.1635 times
Fri 09 February 2024 1261.93 (0.48%) 1255.49 1237.63 - 1264.12 1.1482 times
Fri 02 February 2024 1255.96 (0.93%) 1243.75 1227.95 - 1261.55 0.8682 times
Fri 26 January 2024 1244.42 (1.72%) 1224.42 1224.42 - 1252.83 0.8092 times
Fri 19 January 2024 1223.39 (1.23%) 1206.63 1195.44 - 1226.13 0.6797 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIV are 1181.89 and 1285.26

Monthly Target 11156.51
Monthly Target 21207.26
Monthly Target 31259.8766666667
Monthly Target 41310.63
Monthly Target 51363.25

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 1258.02 (-2.52%) 1291.76 1209.12 - 1312.49 0.9173 times
Thu 29 February 2024 1290.51 (4.97%) 1231.01 1229.76 - 1302.15 1.0509 times
Wed 31 January 2024 1229.46 (2.29%) 1195.77 1156.77 - 1257.40 0.9064 times
Fri 29 December 2023 1201.94 (5.53%) 1139.51 1138.29 - 1209.75 1.0601 times
Thu 30 November 2023 1138.93 (12.1%) 1047.96 1046.72 - 1141.72 1.1533 times
Mon 30 October 2023 1016.00 (-3.95%) 1057.79 1004.15 - 1095.51 0.8704 times
Fri 29 September 2023 1057.81 (-5.27%) 1122.78 1039.78 - 1128.14 0.9429 times
Thu 31 August 2023 1116.60 (1.64%) 1096.98 1056.82 - 1124.16 1.1759 times
Mon 31 July 2023 1098.55 (1.09%) 1083.25 1070.65 - 1127.40 0.7821 times
Fri 30 June 2023 1086.67 (4.51%) 1037.99 1031.10 - 1114.25 1.1408 times
Wed 31 May 2023 1039.73 (4.78%) 989.55 953.54 - 1060.79 1.2449 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIV

DMA (daily moving average) of Dj Us DSIV

DMA period DMA value
5 day DMA 1232.2
12 day DMA 1259.81
20 day DMA 1274.74
35 day DMA 1273.21
50 day DMA 1263.33
100 day DMA 1210.34
150 day DMA 1166.36
200 day DMA 1147.05

EMA (exponential moving average) of Dj Us DSIV

EMA period EMA current EMA prev EMA prev2
5 day EMA1244.691238.021234.81
12 day EMA1255.271254.771256.65
20 day EMA1262.241262.681264.6
35 day EMA1260.931261.11262.08
50 day EMA1255.361255.251255.69

SMA (simple moving average) of Dj Us DSIV

SMA period SMA current SMA prev SMA prev2
5 day SMA1232.21228.871239.27
12 day SMA1259.811263.141266.25
20 day SMA1274.741276.361278.83
35 day SMA1273.211272.911272.82
50 day SMA1263.331262.171261.36
100 day SMA1210.341208.531206.69
150 day SMA1166.361165.061163.87
200 day SMA1147.051146.071145.17
Back to top | Use Dark Theme