Login or Join
HomepageDjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIU are 502.73 and 509.41
| Daily Target 1 | 500.84 |
| Daily Target 2 | 504.62 |
| Daily Target 3 | 507.51666666667 |
| Daily Target 4 | 511.3 |
| Daily Target 5 | 514.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 508.41 (-0.06%) | 509.28 | 503.73 - 510.41 | 0.9343 times | Wed 24 April 2024 | 508.72 (-0.14%) | 507.99 | 503.67 - 509.55 | 0.9244 times | Tue 23 April 2024 | 509.43 (-0.93%) | 515.51 | 509.17 - 515.97 | 0.9321 times | Mon 22 April 2024 | 514.22 (0.92%) | 511.42 | 509.12 - 517.93 | 0.7728 times | Fri 19 April 2024 | 509.55 (2.1%) | 500.78 | 499.72 - 509.86 | 1.2974 times | Thu 18 April 2024 | 499.06 (1.49%) | 494.27 | 493.17 - 499.06 | 1.37 times | Wed 17 April 2024 | 491.71 (-0.35%) | 492.48 | 488.91 - 493.87 | 1.0667 times | Tue 16 April 2024 | 493.45 (0.1%) | 493.09 | 491.80 - 496.10 | 0.8733 times | Mon 15 April 2024 | 492.96 (-0.97%) | 501.24 | 492.91 - 503.65 | 0.9687 times | Fri 12 April 2024 | 497.81 (-0.81%) | 499.42 | 496.23 - 503.51 | 0.8603 times | Thu 11 April 2024 | 501.89 (-1.91%) | 509.15 | 500.71 - 509.15 | 1.1327 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIU are 498.91 and 513.17
| Weekly Target 1 | 495.74 |
| Weekly Target 2 | 502.08 |
| Weekly Target 3 | 510.00333333333 |
| Weekly Target 4 | 516.34 |
| Weekly Target 5 | 524.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 508.41 (-0.22%) | 511.42 | 503.67 - 517.93 | 0.7445 times | Fri 19 April 2024 | 509.55 (2.36%) | 501.24 | 488.91 - 509.86 | 1.1649 times | Fri 12 April 2024 | 497.81 (-4.33%) | 521.85 | 496.23 - 524.02 | 1.0522 times | Fri 05 April 2024 | 520.32 (-3.35%) | 537.64 | 518.59 - 541.12 | 0.9757 times | Thu 28 March 2024 | 538.34 (3.12%) | 522.06 | 521.83 - 541.51 | 0.7513 times | Fri 22 March 2024 | 522.03 (-1.48%) | 525.97 | 520.61 - 529.73 | 1.0157 times | Fri 15 March 2024 | 529.85 (3.88%) | 509.17 | 508.42 - 531.45 | 1.2965 times | Fri 08 March 2024 | 510.04 (1.24%) | 502.19 | 499.50 - 512.42 | 1.0725 times | Fri 01 March 2024 | 503.77 (0.11%) | 501.76 | 497.15 - 510.02 | 1.0701 times | Fri 23 February 2024 | 503.24 (1.48%) | 491.59 | 489.17 - 504.84 | 0.8566 times | Fri 16 February 2024 | 495.88 (2.03%) | 486.28 | 485.33 - 505.55 | 1.3741 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIU are 472.56 and 524.77
| Monthly Target 1 | 460.6 |
| Monthly Target 2 | 484.51 |
| Monthly Target 3 | 512.81333333333 |
| Monthly Target 4 | 536.72 |
| Monthly Target 5 | 565.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 508.41 (-5.56%) | 537.64 | 488.91 - 541.12 | 0.4748 times | Thu 28 March 2024 | 538.34 (6.59%) | 505.87 | 499.50 - 541.51 | 0.5249 times | Thu 29 February 2024 | 505.06 (-0.38%) | 504.55 | 477.56 - 510.02 | 0.6625 times | Wed 31 January 2024 | 507.00 (8.75%) | 467.94 | 467.94 - 513.30 | 0.6313 times | Fri 29 December 2023 | 466.21 (-7.48%) | 501.55 | 460.42 - 506.02 | 0.7124 times | Thu 30 November 2023 | 503.91 (5.96%) | 490.40 | 468.49 - 510.70 | 0.6718 times | Mon 30 October 2023 | 475.55 (4.38%) | 455.33 | 448.13 - 498.25 | 0.4944 times | Fri 29 September 2023 | 455.59 (1.09%) | 450.84 | 449.47 - 474.04 | 1.6 times | Thu 31 August 2023 | 450.67 (2.2%) | 441.10 | 437.12 - 456.25 | 2.2598 times | Mon 31 July 2023 | 440.98 (3.2%) | 426.74 | 424.14 - 441.64 | 1.9681 times | Fri 30 June 2023 | 427.31 (5.84%) | 403.77 | 401.82 - 429.20 | 2.9542 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value |
| 5 day DMA | 510.07 |
| 12 day DMA | 503.24 |
| 20 day DMA | 512.44 |
| 35 day DMA | 517.66 |
| 50 day DMA | 512.73 |
| 100 day DMA | 497.96 |
| 150 day DMA | 491.71 |
| 200 day DMA | 479.58 |
EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.86 | 507.58 | 507.01 |
| 12 day EMA | 507.89 | 507.79 | 507.62 |
| 20 day EMA | 509.96 | 510.12 | 510.27 |
| 35 day EMA | 509.77 | 509.85 | 509.92 |
| 50 day EMA | 510.8 | 510.9 | 510.99 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.07 | 508.2 | 504.79 |
| 12 day SMA | 503.24 | 503.44 | 504.51 |
| 20 day SMA | 512.44 | 513.91 | 515.01 |
| 35 day SMA | 517.66 | 517.68 | 517.48 |
| 50 day SMA | 512.73 | 512.42 | 512.07 |
| 100 day SMA | 497.96 | 497.84 | 497.78 |
| 150 day SMA | 491.71 | 491.39 | 491.07 |
| 200 day SMA | 479.58 | 479.17 | 478.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.